首钢股份(000959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 351 | 金山办公 | 308.39 | -6.55% | -21.60 | 30,339 | 96,985 | 1.41 | 1.32 | 170.38 | 66,556,560,493.89 |
| 352 | 金科环境 | 23.53 | -1.26% | -0.30 | 6,243 | 1,487 | 2.56 | 0.67 | 17.43 | 574,261,415.00 |
| 353 | 金自天正 | 8.45 | 0.00% | 0.00 | 18,776 | 1,597 | 0.84 | 1.06 | 54.69 | 1,889,804,475.00 |
| 354 | 金融街 | 6.28 | 1.78% | 0.11 | 202,221 | 12,554 | 0.68 | 1.41 | 6.34 | 18,770,479,815.96 |
| 355 | 金诚信 | 15.30 | -0.20% | -0.03 | 91,772 | 14,416 | 1.57 | 0.72 | 25.50 | 8,926,149,009.60 |
| 356 | 金隅集团 | 2.89 | -1.03% | -0.03 | 251,614 | 7,305 | 0.30 | 1.04 | 11.56 | 24,085,717,382.96 |
| 357 | 钢研纳克 | 15.13 | -2.64% | -0.41 | 29,336 | 4,537 | 3.84 | 0.76 | 62.37 | 1,155,432,452.79 |
| 358 | 钢研高纳 | 24.54 | -7.71% | -2.05 | 127,748 | 32,481 | 2.97 | 1.58 | 70.95 | 10,561,593,936.54 |
| 359 | 铁科轨道 | 19.06 | -0.31% | -0.06 | 6,899 | 1,323 | 1.36 | 0.75 | 12.46 | 963,674,209.92 |
| 360 | 铜牛信息 | 44.00 | -2.07% | -0.93 | 20,105 | 9,118 | 8.74 | 0.68 | 55.70 | 1,011,984,776.00 |
| 361 | 银信科技 | 8.07 | -1.34% | -0.11 | 82,385 | 6,762 | 1.86 | 1.29 | 21.49 | 3,567,748,775.40 |
| 362 | 锋尚文化 | 137.00 | 0.15% | 0.20 | 18,070 | 25,450 | 10.03 | 1.51 | 31.57 | 2,468,740,000.00 |
| 363 | 键凯科技 | 95.60 | -4.99% | -5.02 | 3,653 | 3,646 | 2.56 | 0.46 | 57.59 | 1,362,300,000.00 |
| 364 | 长久物流 | 7.35 | 1.10% | 0.08 | 15,431 | 1,128 | 0.28 | 1.24 | 35.00 | 4,118,031,312.15 |
| 365 | 长江电力 | 20.20 | 0.00% | 0.00 | 781,755 | 158,123 | 0.34 | 1.21 | 18.55 | 459,385,556,446.00 |
| 366 | 阿尔特 | 20.01 | 0.05% | 0.01 | 17,736 | 3,538 | 2.32 | 0.98 | 50.76 | 1,529,064,150.00 |
| 367 | 际华集团 | 2.71 | 0.00% | 0.00 | 245,177 | 6,690 | 0.56 | 1.20 | 271.00 | 11,901,315,684.84 |
| 368 | 雪迪龙 | 7.82 | -4.75% | -0.39 | 520,376 | 41,568 | 8.60 | 2.52 | 46.00 | 4,730,321,417.34 |
| 369 | 青云科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 370 | 韩建河山 | 6.33 | -6.64% | -0.45 | 296,320 | 20,204 | 10.10 | 7.59 | -15.28 | 1,856,968,800.00 |
| 371 | 顺鑫农业 | 50.10 | -3.76% | -1.96 | 99,381 | 50,560 | 1.34 | 1.11 | 64.29 | 37,162,526,148.90 |
| 372 | 飞利信 | 3.46 | -3.08% | -0.11 | 449,215 | 15,929 | 3.15 | 1.12 | -31.45 | 4,929,693,460.16 |
| 373 | 飞天诚信 | 17.80 | -6.02% | -1.14 | 112,062 | 20,556 | 2.68 | 0.80 | 77.39 | 7,441,183,200.00 |
| 374 | 首创股份 | 2.95 | -1.34% | -0.04 | 492,070 | 14,643 | 0.67 | 0.88 | 12.69 | 21,654,742,497.15 |
| 375 | 首商股份 | 8.19 | -4.32% | -0.37 | 65,331 | 5,431 | 0.99 | 1.48 | 327.60 | 5,389,589,647.26 |
