首钢股份(000959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 351 | 钢研纳克 | 19.46 | 7.04% | 1.28 | 173,046 | 33,925 | 27.89 | 1.14 | 69.11 | 1,207,493,000.00 |
| 352 | 钢研高纳 | 22.52 | -0.71% | -0.16 | 65,423 | 14,722 | 1.55 | 0.84 | 65.45 | 9,508,758,368.24 |
| 353 | 铁科轨道 | 25.27 | 1.57% | 0.39 | 21,410 | 5,401 | 4.42 | 0.45 | 30.45 | 1,223,023,272.10 |
| 354 | 铜牛信息 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 355 | 银信科技 | 10.75 | 1.22% | 0.13 | 121,351 | 13,003 | 2.74 | 0.65 | 30.10 | 4,752,577,365.00 |
| 356 | 锋尚文化 | 140.92 | 4.59% | 6.18 | 16,595 | 23,343 | 9.71 | 0.84 | 29.98 | 2,409,093,209.64 |
| 357 | 键凯科技 | 96.68 | 3.11% | 2.92 | 8,416 | 7,979 | 6.17 | 0.80 | 70.57 | 1,318,869,984.68 |
| 358 | 长久物流 | 9.97 | -4.87% | -0.51 | 43,858 | 4,442 | 0.78 | 1.12 | 55.39 | 5,585,944,691.15 |
| 359 | 长江电力 | 20.01 | -0.20% | -0.04 | 269,535 | 54,169 | 0.12 | 1.24 | 21.09 | 440,220,000,000.00 |
| 360 | 阿尔特 | 24.61 | 3.45% | 0.82 | 53,059 | 12,930 | 6.94 | 0.79 | 43.30 | 1,880,573,150.00 |
| 361 | 际华集团 | 3.42 | 0.59% | 0.02 | 109,987 | 3,757 | 0.25 | 0.60 | 427.50 | 15,019,372,561.68 |
| 362 | 雪迪龙 | 6.49 | 0.15% | 0.01 | 22,418 | 1,451 | 0.37 | 1.32 | 40.56 | 3,925,794,445.10 |
| 363 | 韩建河山 | 6.88 | 0.00% | 0.00 | 9,707 | 669 | 0.33 | 0.58 | -16.65 | 2,018,316,800.00 |
| 364 | 顺鑫农业 | 62.10 | -0.83% | -0.52 | 86,852 | 54,061 | 1.17 | 1.43 | 64.91 | 46,063,730,016.90 |
| 365 | 飞利信 | 5.49 | -1.08% | -0.06 | 925,523 | 50,855 | 6.53 | 0.63 | -91.50 | 7,781,442,584.94 |
| 366 | 飞天诚信 | 26.93 | -3.51% | -0.98 | 156,658 | 42,048 | 3.75 | 0.97 | 107.72 | 11,257,924,920.00 |
| 367 | 首创股份 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.84 | 17,909,161,852.05 |
| 368 | 首商股份 | 9.95 | -2.07% | -0.21 | 45,958 | 4,612 | 0.70 | 0.76 | 62.97 | 6,547,792,062.30 |
| 369 | 首开股份 | 7.19 | 1.55% | 0.11 | 93,486 | 6,667 | 0.36 | 0.41 | 10.72 | 18,547,074,089.98 |
| 370 | 首旅酒店 | 18.38 | -2.23% | -0.42 | 117,849 | 21,840 | 1.20 | 0.78 | -100.88 | 17,992,022,130.76 |
| 371 | 首航高科 | 2.72 | 0.74% | 0.02 | 274,283 | 7,409 | 1.09 | 0.58 | -971.43 | 6,818,569,404.64 |
| 372 | 首都在线 | 32.20 | 2.25% | 0.71 | 109,437 | 34,840 | 21.89 | 0.86 | 174.90 | 1,610,000,000.00 |
| 373 | 首钢股份 | 4.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.66 | 21,897,257,055.18 |
| 374 | 高伟达 | 17.18 | -2.16% | -0.38 | 243,592 | 41,523 | 5.45 | 0.81 | 53.69 | 7,675,375,575.26 |
| 375 | 高盟新材 | 15.92 | 12.75% | 1.80 | 772,695 | 117,418 | 18.36 | 1.00 | 20.38 | 6,698,452,602.16 |
