网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51映翰通38.69-4.77%-1.944,5241,7691.211.2119.351,443,343,062.94
52天智航34.82-5.25%-1.9313,9804,9583.801.423,482.001,282,559,009.50
53神州细胞42.00-4.37%-1.927,3833,1561.481.01102.442,099,160,000.00
54中科星图45.30-3.98%-1.887,9753,6661.611.1056.632,244,854,818.20
55北新建材43.00-4.15%-1.86231,09099,2011.371.5129.5772,648,837,206.00
56中信建投34.10-5.07%-1.82282,37198,2732.151.0330.7244,841,500,000.00
57竞业达41.89-3.97%-1.739,3003,9293.510.8222.331,110,085,000.00
58沃尔德30.88-5.25%-1.717,9322,5062.081.2943.491,178,606,162.24
59淳中科技35.10-4.41%-1.6215,5705,5561.180.7536.564,620,945,888.00
60交控科技39.07-3.96%-1.6111,8254,7071.301.5628.733,542,465,882.26
61太极股份20.95-7.01%-1.58122,83026,4512.123.0027.5712,143,481,568.75
62交大思诺32.43-4.62%-1.575,6181,8432.581.5618.33704,814,162.00
63指南针26.91-5.48%-1.5648,51913,2842.151.27149.506,070,968,334.08
64中国黄金14.39-9.78%-1.56458,62467,42325.480.6247.972,590,200,000.00
65国药股份34.78-4.27%-1.55107,72737,5011.951.2517.0919,245,388,626.72
66凯因科技27.83-5.21%-1.5324,7796,9976.420.7763.251,074,897,487.51
67钢研高纳23.05-6.07%-1.4991,90821,6892.141.0966.649,920,323,563.05
68中国卫星29.64-4.57%-1.42149,79244,7761.271.32114.0035,048,977,961.40
69中科海讯32.00-4.22%-1.415,9871,9461.151.27106.921,666,328,384.00
70国检集团22.12-5.79%-1.3676,43517,1531.770.9650.659,538,144,000.00
71慧辰资讯37.50-3.50%-1.364,3051,6272.440.6738.62661,507,387.50
72中国海防26.53-4.60%-1.2833,1368,8490.670.8717.5213,160,515,919.39
73航天宏图38.18-3.22%-1.279,8203,8211.000.9449.583,737,593,492.70
74赛科希德49.15-2.50%-1.264,5622,2562.330.9527.93963,119,808.00
75新兴装备28.28-4.20%-1.248,6492,4801.621.2330.741,508,904,456.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021