网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.87

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北新建材25.20-2.06%-0.53162,27141,7180.961.0286.9042,575,597,618.40
77新华网25.18-9.68%-2.70176,65546,1363.400.8648.8613,069,159,284.80
78光环新网25.10-7.69%-2.09783,903202,3525.190.8547.3637,907,937,865.90
79科蓝软件25.06-9.99%-2.78135,02735,1847.310.5781.104,628,640,590.28
80中公高科24.49-7.16%-1.895,3851,3572.231.1933.55592,168,200.00
81创业黑马24.162.46%0.5897,52123,72719.062.44402.671,235,883,804.96
82东方中科23.78-8.78%-2.2949,84512,2453.380.6349.993,503,792,736.22
83海量数据23.78-9.92%-2.6260,67314,8992.890.6798.674,988,400,037.60
84航天信息23.60-6.35%-1.60474,477113,2972.561.1323.0843,726,109,736.00
85昆仑万维23.35-6.75%-1.691,264,927321,22711.012.2822.0326,833,193,075.85
86绿盟科技23.20-7.09%-1.77125,68330,0591.590.8887.8818,349,769,836.00
87先进数通22.62-9.01%-2.2487,31920,4334.850.6961.144,069,891,579.26
88三夫户外22.151.93%0.4271,86015,7525.041.29755.973,160,798,266.40
89人民网20.40-9.61%-2.17449,79196,4154.070.9997.1422,556,097,542.40
90国检集团20.40-3.82%-0.8133,9346,9891.101.0727.476,283,200,000.00
91九强生物20.00-1.86%-0.38127,19825,9312.540.8731.7510,018,741,580.00
92新雷能19.89-4.60%-0.9646,5059,3402.850.6262.163,244,415,428.80
93立思辰19.78-10.01%-2.20582,530117,3986.711.04-12.8617,175,461,517.66
94潜能恒信19.08-5.87%-1.1961,81511,9861.931.25229.606,105,600,000.00
95东方国信18.88-8.39%-1.73909,774180,4288.661.7137.0219,840,210,273.60
96三联虹普18.71-8.01%-1.6383,67316,2182.640.7639.135,923,431,212.17
97掌阅科技18.34-7.61%-1.51115,92921,8447.110.5855.582,992,199,151.90
98思特奇18.28-8.00%-1.5951,5659,7153.270.6623.142,881,873,295.36
99汉王科技17.94-7.81%-1.52124,37723,0235.730.74232.993,892,787,898.48
100恒实科技17.70-10.02%-1.97270,85649,8358.861.0426.905,408,387,220.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020