首钢股份(000959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 二六三 | 5.53 | 0.36% | 0.02 | 56,599 | 3,122 | 0.42 | 0.57 | 15.36 | 7,498,739,021.69 |
| 102 | 中国中铁 | 5.54 | -0.54% | -0.03 | 726,374 | 40,183 | 0.36 | 0.93 | 5.75 | 112,814,007,627.82 |
| 103 | 邮储银行 | 5.64 | -0.18% | -0.01 | 734,647 | 41,363 | 0.65 | 0.84 | 7.94 | 63,587,962,397.52 |
| 104 | 中国通号 | 5.70 | 0.00% | 0.00 | 97,167 | 5,538 | 0.49 | 0.80 | 16.76 | 11,289,371,983.20 |
| 105 | 首开股份 | 5.77 | -0.86% | -0.05 | 48,933 | 2,830 | 0.19 | 1.20 | 9.78 | 14,884,091,446.34 |
| 106 | 同方股份 | 5.77 | 0.52% | 0.03 | 58,813 | 3,385 | 0.20 | 0.80 | -29.38 | 17,101,696,947.27 |
| 107 | 韩建河山 | 5.82 | 1.04% | 0.06 | 27,362 | 1,577 | 0.93 | 0.46 | -14.05 | 1,707,355,200.00 |
| 108 | 渤海股份 | 5.85 | 1.04% | 0.06 | 78,058 | 4,552 | 2.21 | 0.51 | 74.14 | 2,063,052,810.00 |
| 109 | 三聚环保 | 5.87 | -2.49% | -0.15 | 138,858 | 8,162 | 0.59 | 0.92 | -25.11 | 13,792,858,172.74 |
| 110 | 京沪高铁 | 5.87 | 0.17% | 0.01 | 325,652 | 19,075 | 0.12 | 0.36 | 66.55 | 160,419,440,477.67 |
| 111 | 中国人保 | 5.92 | 0.17% | 0.01 | 157,353 | 9,313 | 0.28 | 0.66 | 13.16 | 33,161,276,752.48 |
| 112 | 利德曼 | 5.96 | -1.16% | -0.07 | 42,884 | 2,541 | 1.02 | 1.05 | 3,505.88 | 2,509,469,830.60 |
| 113 | 佳讯飞鸿 | 6.04 | 0.67% | 0.04 | 49,752 | 3,000 | 0.84 | 0.79 | 22.01 | 3,586,060,126.56 |
| 114 | 浩丰科技 | 6.11 | 1.83% | 0.11 | 114,372 | 6,941 | 3.11 | 1.08 | -61.10 | 2,246,975,534.70 |
| 115 | 博天环境 | 6.16 | 1.48% | 0.09 | 180,426 | 10,977 | 7.04 | 0.90 | -6.77 | 1,578,596,946.08 |
| 116 | 大唐电信 | 6.17 | 0.98% | 0.06 | 68,138 | 4,202 | 0.77 | 0.38 | -9.08 | 5,432,405,714.95 |
| 117 | 合众思壮 | 6.17 | -0.48% | -0.03 | 164,232 | 10,249 | 2.55 | 0.56 | -3.87 | 3,974,546,873.21 |
| 118 | 中国中车 | 6.17 | 0.82% | 0.05 | 406,402 | 24,997 | 0.17 | 0.63 | 15.82 | 150,102,513,956.16 |
| 119 | 华夏银行 | 6.27 | -0.32% | -0.02 | 179,919 | 11,283 | 0.14 | 0.71 | 5.36 | 80,398,245,314.31 |
| 120 | 蓝色光标 | 6.32 | 3.78% | 0.23 | 462,912 | 28,975 | 1.86 | 1.33 | 22.57 | 15,743,359,110.88 |
| 121 | 中煤能源 | 6.34 | -0.16% | -0.01 | 274,576 | 17,234 | 0.30 | 0.48 | 14.09 | 58,023,682,536.00 |
| 122 | 动力源 | 6.38 | 10.00% | 0.58 | 342,090 | 20,962 | 6.18 | 0.54 | 220.00 | 3,529,897,358.24 |
| 123 | 东土科技 | 6.43 | 0.78% | 0.05 | 44,922 | 2,890 | 0.89 | 0.62 | -5.20 | 3,259,638,513.18 |
| 124 | 空港股份 | 6.51 | 0.62% | 0.04 | 26,645 | 1,746 | 0.89 | 1.09 | -96.59 | 1,953,000,000.00 |
| 125 | 金融街 | 6.53 | 0.31% | 0.02 | 133,630 | 8,721 | 0.45 | 0.43 | 7.77 | 19,517,712,292.71 |
