网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.25 52周最低:3.49

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,188.641.92%22.385,28762,5851.171.0849.7353,643,491,986.88
2爱美客636.06-2.70%-17.6323,786151,9214.820.75110.6631,407,807,653.22
3华峰测控482.00-1.43%-7.007,19034,6801.990.88153.5017,389,448,026.00
4北方华创381.97-3.79%-15.0387,485332,5661.900.74321.96175,490,405,666.53
5圣邦股份371.530.41%1.5332,650122,0401.400.55180.9186,814,405,652.99
6金山办公345.00-1.71%-6.0024,46184,6521.130.73148.2774,457,710,595.00
7爱博医疗297.208.26%22.6717,53150,2342.551.46209.3020,401,576,340.00
8万泰生物294.800.99%2.8812,16635,9960.810.93139.7244,460,048,270.00
9键凯科技267.009.25%22.6012,33331,9618.651.37115.583,804,750,000.00
10亿华通266.40-1.70%-4.608,73323,8651.741.23-444.0013,378,034,174.40
11中国中免255.000.00%0.00126,913327,2170.650.6854.66497,881,263,720.00
12康龙化成233.662.87%6.5160,486142,1622.121.07140.3866,532,976,010.76
13佰仁医疗205.883.00%5.994,4739,1271.961.55348.954,694,064,000.00
14兆易创新198.56-1.39%-2.79185,863372,8153.020.7098.16122,161,334,421.44
15北京君正162.980.85%1.38135,110221,9093.410.75405.3264,588,654,233.24
16昭衍新药161.98-1.12%-1.8326,26942,7560.830.9096.9951,533,747,645.38
17热景生物161.82-4.65%-7.9036,18260,2068.410.6214.126,962,834,813.22
18鸿远电子154.111.66%2.5130,81147,3231.960.8159.2724,274,229,183.16
19中科创达142.28-1.68%-2.4352,74775,3801.240.59109.7760,341,624,825.96
20北摩高科123.563.00%3.6051,91464,3623.131.0253.0320,478,355,605.00
21寒武纪112.387.75%8.0878,93387,2783.292.15-67.7027,001,317,278.10
22国联股份97.191.35%1.2932,56131,3091.471.0564.3621,589,075,266.39
23奇安信96.07-1.82%-1.7829,24228,1630.640.66-72.2343,848,808,160.56
24恒宇信通91.4019.99%15.2350,42843,14133.626.65200.261,371,000,000.00
25宝兰德83.90-3.06%-2.652,7202,2941.250.8051.471,832,543,800.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021