网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技854.74-2.87%-25.233,50230,0862.131.0128.5514,029,298,067.98
2爱美客568.887.95%41.8815,67587,1796.031.26137.2414,794,517,418.72
3金山办公340.903.40%11.2021,43773,1350.991.46188.3473,572,850,845.90
4华峰测控315.602.46%7.5811,94737,8148.401.5468.024,490,706,800.40
5圣邦股份295.55-3.08%-9.4016,05947,5431.030.93156.7846,005,415,260.30
6亿华通218.88-4.83%-11.1216,42736,46010.741.01-162.133,348,467,827.20
7兆易创新212.98-0.98%-2.1199,942214,0042.281.06108.6693,533,413,454.14
8中国中免194.93-0.30%-0.5957,556112,6580.290.71105.80380,596,057,791.92
9万泰生物184.487.28%12.5223,18141,6135.323.01136.658,043,328,000.00
10爱博医疗171.492.03%3.426,07110,4012.820.68103.313,686,573,520.41
11寒武纪167.92-1.22%-2.088,24913,8632.650.96-40.865,223,115,497.20
12北方华创164.92-3.59%-6.1483,003138,0781.811.46192.3775,727,978,463.76
13锋尚文化155.021.65%2.525,6258,6533.290.7730.462,650,139,294.34
14北摩高科148.871.85%2.7012,25318,1343.261.2765.585,588,579,800.00
15博睿数据120.384.47%5.157,2478,6087.171.3985.381,216,512,970.66
16奇安信112.123.02%3.2932,78437,0234.741.96-145.617,762,850,197.60
17甘李药业109.641.13%1.2310,75211,8111.910.8734.266,170,539,200.00
18键凯科技105.99-0.16%-0.171,9312,0541.420.6063.851,445,873,289.99
19值得买102.220.23%0.233,7643,8361.640.7145.842,340,122,766.66
20鸿远电子101.82-0.66%-0.6817,17817,4941.090.7064.0416,037,908,087.92
21康龙化成96.801.26%1.2043,30342,0661.530.8073.3327,416,988,183.20
22佳华科技95.02-0.66%-0.634,1863,9662.261.0836.551,762,312,565.08
23昭衍新药94.960.97%0.9113,97913,2260.620.9881.8621,546,436,629.68
24宝兰德94.21-2.39%-2.312,9862,8461.371.5065.882,057,734,820.00
25谱尼测试93.070.29%0.2712,35911,4767.620.8242.501,509,537,882.74
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020