首钢股份(000959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华安鑫创 | 54.82 | 6.34% | 3.27 | 48,633 | 26,268 | 24.32 | 0.89 | 40.01 | 1,096,400,000.00 |
| 2 | 铜牛信息 | 45.12 | 7.71% | 3.23 | 39,937 | 17,895 | 17.36 | 1.81 | 57.11 | 1,037,744,388.48 |
| 3 | 华峰测控 | 432.00 | 4.63% | 19.11 | 17,699 | 79,594 | 12.44 | 2.18 | 93.10 | 6,146,975,088.00 |
| 4 | 谱尼测试 | 84.82 | 5.88% | 4.71 | 16,890 | 14,187 | 10.41 | 1.13 | 38.73 | 1,375,727,981.24 |
| 5 | 航天工程 | 18.98 | 10.03% | 1.73 | 530,299 | 88,291 | 9.89 | 2.82 | 79.08 | 10,173,090,200.00 |
| 6 | 中矿资源 | 29.30 | -0.78% | -0.23 | 249,621 | 72,218 | 9.81 | 0.81 | 71.97 | 7,454,892,584.20 |
| 7 | 北矿科技 | 14.13 | -1.88% | -0.27 | 142,515 | 21,328 | 9.36 | 2.85 | 45.57 | 2,150,725,604.40 |
| 8 | 中水渔业 | 10.02 | 9.99% | 0.91 | 293,891 | 28,298 | 9.20 | 1.12 | -69.97 | 3,200,939,100.00 |
| 9 | 声迅股份 | 28.89 | 3.14% | 0.88 | 18,481 | 5,312 | 9.03 | 1.48 | 24.28 | 591,089,400.00 |
| 10 | 浩丰科技 | 6.31 | 4.30% | 0.26 | 305,053 | 19,173 | 8.30 | 1.23 | -63.10 | 2,320,526,288.70 |
| 11 | 中金公司 | 68.05 | 0.83% | 0.56 | 213,069 | 145,678 | 8.19 | 0.59 | 68.74 | 17,711,956,552.40 |
| 12 | 直真科技 | 26.71 | 3.29% | 0.85 | 16,214 | 4,314 | 8.11 | 1.37 | 18.85 | 534,200,000.00 |
| 13 | 首都在线 | 19.92 | 7.10% | 1.32 | 38,052 | 7,487 | 7.61 | 1.73 | 138.53 | 996,000,000.00 |
| 14 | 动力源 | 6.34 | 1.60% | 0.10 | 404,015 | 25,462 | 7.30 | 0.42 | 218.62 | 3,507,766,340.32 |
| 15 | 数知科技 | 4.41 | 1.38% | 0.06 | 850,335 | 37,785 | 7.26 | 0.72 | 56.83 | 5,167,757,612.43 |
| 16 | 悦康药业 | 21.42 | 3.63% | 0.75 | 57,279 | 12,260 | 6.91 | 1.05 | 21.42 | 1,776,459,431.88 |
| 17 | 金科环境 | 24.15 | 7.29% | 1.64 | 16,626 | 3,958 | 6.81 | 1.03 | 17.89 | 589,392,825.00 |
| 18 | 京运通 | 11.51 | -2.54% | -0.30 | 1,348,534 | 156,600 | 6.77 | 0.78 | 44.27 | 22,939,633,738.51 |
| 19 | 中科金财 | 12.48 | -0.72% | -0.09 | 227,885 | 29,398 | 6.75 | 2.44 | -10.17 | 4,212,957,041.28 |
| 20 | 甘李药业 | 156.37 | -0.01% | -0.01 | 37,147 | 57,676 | 6.60 | 0.63 | 48.87 | 8,800,503,600.00 |
| 21 | 朗姿股份 | 19.77 | -5.54% | -1.16 | 277,317 | 55,168 | 6.49 | 0.77 | -149.10 | 8,444,592,931.29 |
| 22 | 邮储银行 | 5.44 | 8.37% | 0.42 | 7,291,949 | 398,954 | 6.47 | 6.31 | 8.24 | 61,333,070,113.92 |
| 23 | 科拓生物 | 65.78 | 0.02% | 0.01 | 12,753 | 8,105 | 6.18 | 0.92 | 43.56 | 1,357,041,400.00 |
| 24 | 东方通 | 45.90 | 5.96% | 2.58 | 171,098 | 77,630 | 6.08 | 1.21 | 118.60 | 12,923,843,047.20 |
| 25 | 竞业达 | 45.36 | 2.79% | 1.23 | 16,028 | 7,239 | 6.05 | 1.19 | 24.18 | 1,202,040,000.00 |
