网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华安鑫创54.826.34%3.2748,63326,26824.320.8940.011,096,400,000.00
2铜牛信息45.127.71%3.2339,93717,89517.361.8157.111,037,744,388.48
3华峰测控432.004.63%19.1117,69979,59412.442.1893.106,146,975,088.00
4谱尼测试84.825.88%4.7116,89014,18710.411.1338.731,375,727,981.24
5航天工程18.9810.03%1.73530,29988,2919.892.8279.0810,173,090,200.00
6中矿资源29.30-0.78%-0.23249,62172,2189.810.8171.977,454,892,584.20
7北矿科技14.13-1.88%-0.27142,51521,3289.362.8545.572,150,725,604.40
8中水渔业10.029.99%0.91293,89128,2989.201.12-69.973,200,939,100.00
9声迅股份28.893.14%0.8818,4815,3129.031.4824.28591,089,400.00
10浩丰科技6.314.30%0.26305,05319,1738.301.23-63.102,320,526,288.70
11中金公司68.050.83%0.56213,069145,6788.190.5968.7417,711,956,552.40
12直真科技26.713.29%0.8516,2144,3148.111.3718.85534,200,000.00
13首都在线19.927.10%1.3238,0527,4877.611.73138.53996,000,000.00
14动力源6.341.60%0.10404,01525,4627.300.42218.623,507,766,340.32
15数知科技4.411.38%0.06850,33537,7857.260.7256.835,167,757,612.43
16悦康药业21.423.63%0.7557,27912,2606.911.0521.421,776,459,431.88
17金科环境24.157.29%1.6416,6263,9586.811.0317.89589,392,825.00
18京运通11.51-2.54%-0.301,348,534156,6006.770.7844.2722,939,633,738.51
19中科金财12.48-0.72%-0.09227,88529,3986.752.44-10.174,212,957,041.28
20甘李药业156.37-0.01%-0.0137,14757,6766.600.6348.878,800,503,600.00
21朗姿股份19.77-5.54%-1.16277,31755,1686.490.77-149.108,444,592,931.29
22邮储银行5.448.37%0.427,291,949398,9546.476.318.2461,333,070,113.92
23科拓生物65.780.02%0.0112,7538,1056.180.9243.561,357,041,400.00
24东方通45.905.96%2.58171,09877,6306.081.21118.6012,923,843,047.20
25竞业达45.362.79%1.2316,0287,2396.051.1924.181,202,040,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021