首钢股份(000959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 直真科技 | 22.80 | -1.68% | -0.39 | 105,822 | 25,907 | 40.70 | 3.04 | 29.61 | 592,800,000.00 |
| 2 | 先进数通 | 19.36 | 16.42% | 2.73 | 864,261 | 160,465 | 28.25 | 2.53 | 30.00 | 5,922,543,381.92 |
| 3 | 龙软科技 | 49.06 | 9.02% | 4.06 | 83,012 | 41,115 | 24.34 | 1.79 | 67.21 | 1,672,927,553.44 |
| 4 | 爱慕股份 | 40.26 | 1.62% | 0.64 | 94,566 | 37,838 | 23.64 | 0.59 | 32.73 | 1,610,802,600.00 |
| 5 | 数码视讯 | 8.85 | 3.39% | 0.29 | 3,300,853 | 296,457 | 23.10 | 1.39 | 107.14 | 12,646,728,428.70 |
| 6 | 奥精医疗 | 87.81 | -10.83% | -10.67 | 61,825 | 57,394 | 22.56 | 1.17 | 487.83 | 2,405,921,205.51 |
| 7 | 北信源 | 7.41 | 5.11% | 0.36 | 3,198,070 | 235,079 | 22.06 | 1.63 | -2,964.00 | 10,743,196,484.67 |
| 8 | 铜牛信息 | 34.80 | 4.19% | 1.40 | 55,677 | 18,882 | 19.13 | 2.00 | 44.02 | 1,012,680,000.00 |
| 9 | 飞利信 | 5.03 | 20.05% | 0.84 | 2,474,768 | 116,703 | 17.37 | 2.50 | -5.53 | 7,166,577,486.88 |
| 10 | 科蓝软件 | 36.20 | 19.99% | 6.03 | 504,950 | 171,455 | 16.39 | 1.19 | 144.80 | 11,153,906,388.20 |
| 11 | 首都在线 | 19.67 | -5.84% | -1.22 | 78,024 | 15,604 | 15.60 | 1.69 | 279.01 | 983,500,000.00 |
| 12 | 盈建科 | 83.08 | 9.17% | 6.98 | 22,001 | 17,746 | 15.57 | 1.93 | 63.42 | 1,173,920,400.00 |
| 13 | 思特奇 | 18.30 | 20.00% | 3.05 | 302,410 | 55,044 | 14.76 | 1.69 | 41.59 | 3,749,360,601.90 |
| 14 | 超图软件 | 23.69 | 3.81% | 0.87 | 638,317 | 150,361 | 14.11 | 1.52 | 45.04 | 10,718,190,835.60 |
| 15 | 中际联合 | 50.00 | -3.85% | -2.00 | 37,521 | 18,978 | 13.64 | 0.80 | 22.32 | 1,375,000,000.00 |
| 16 | 浩丰科技 | 7.06 | 4.75% | 0.32 | 498,832 | 34,993 | 13.56 | 1.55 | 147.39 | 2,596,341,616.20 |
| 17 | 中金公司 | 61.00 | 1.24% | 0.75 | 421,914 | 257,617 | 13.14 | 1.29 | 36.24 | 19,581,750,300.00 |
| 18 | 朗姿股份 | 46.03 | -7.74% | -3.86 | 536,915 | 253,159 | 12.57 | 1.76 | 112.46 | 19,661,335,995.31 |
| 19 | 青云科技 | 79.41 | -6.21% | -5.26 | 13,197 | 10,713 | 12.18 | 0.79 | -50.90 | 860,417,355.66 |
| 20 | 久其软件 | 5.85 | 4.09% | 0.23 | 854,519 | 49,568 | 12.03 | 2.27 | 41.37 | 4,156,694,263.80 |
| 21 | 信安世纪 | 61.08 | 4.55% | 2.66 | 22,761 | 14,199 | 12.01 | 1.74 | 602.37 | 1,157,824,356.36 |
| 22 | 高伟达 | 13.03 | 6.54% | 0.80 | 532,651 | 68,793 | 11.92 | 1.84 | -8.99 | 5,821,312,208.71 |
| 23 | 新晨科技 | 16.20 | -5.81% | -1.00 | 350,522 | 58,737 | 11.83 | 1.39 | 64.80 | 4,800,984,679.80 |
| 24 | 晓程科技 | 9.87 | -5.82% | -0.61 | 316,395 | 31,677 | 11.55 | 0.83 | -28.36 | 2,704,380,000.00 |
| 25 | 东方通 | 29.15 | 2.21% | 0.63 | 505,420 | 148,975 | 11.13 | 1.67 | 26.05 | 13,236,488,317.80 |
