首钢股份(000959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 科拓生物 | 89.60 | 4.70% | 4.02 | 33,330 | 29,697 | 16.16 | 9.55 | 59.34 | 1,848,448,000.00 |
| 2 | 亿华通 | 188.00 | 0.47% | 0.88 | 19,584 | 37,466 | 12.80 | 2.01 | 264.79 | 2,876,059,720.00 |
| 3 | 博彦科技 | 10.71 | 5.21% | 0.53 | 395,365 | 41,464 | 7.47 | 24.15 | 22.41 | 5,665,446,004.05 |
| 4 | 北斗星通 | 78.00 | 0.18% | 0.14 | 296,881 | 228,109 | 6.06 | 8.82 | -63.05 | 38,205,517,506.00 |
| 5 | 国药股份 | 48.33 | -7.06% | -3.67 | 280,977 | 135,320 | 4.93 | 6.50 | 23.71 | 26,737,699,207.68 |
| 6 | 首都在线 | 31.17 | -1.27% | -0.40 | 22,569 | 7,059 | 4.51 | 1.58 | 169.31 | 1,558,500,000.00 |
| 7 | 能科股份 | 46.54 | -3.42% | -1.65 | 58,461 | 27,880 | 4.44 | 12.94 | 60.87 | 6,072,490,756.80 |
| 8 | 赛科希德 | 136.05 | 1.53% | 2.05 | 7,912 | 10,660 | 4.23 | 1.13 | 114.33 | 2,546,473,019.25 |
| 9 | 左江科技 | 64.67 | -0.52% | -0.34 | 9,613 | 6,261 | 3.77 | 8.53 | 37.64 | 1,649,085,000.00 |
| 10 | 真视通 | 15.16 | -2.38% | -0.37 | 77,613 | 11,953 | 3.70 | 13.95 | 105.28 | 3,180,023,756.00 |
| 11 | 博晖创新 | 13.09 | 7.83% | 0.95 | 286,632 | 36,532 | 3.51 | 5.02 | -2,296.49 | 10,693,227,479.55 |
| 12 | 豪尔赛 | 27.30 | 3.02% | 0.80 | 12,931 | 3,512 | 3.44 | 7.70 | 23.53 | 1,026,207,000.00 |
| 13 | 晓程科技 | 9.43 | -3.48% | -0.34 | 93,357 | 8,848 | 3.41 | 3.31 | -21.90 | 2,583,820,000.00 |
| 14 | 北摩高科 | 210.01 | -2.00% | -4.29 | 11,588 | 24,035 | 3.09 | 3.48 | 111.12 | 7,883,775,400.00 |
| 15 | 阿尔特 | 24.59 | 0.53% | 0.13 | 22,047 | 5,393 | 2.89 | 2.04 | 43.26 | 1,879,044,850.00 |
| 16 | 福田汽车 | 2.62 | 3.15% | 0.08 | 1,863,340 | 49,328 | 2.83 | 13.17 | -97.04 | 17,227,003,163.14 |
| 17 | 中国卫通 | 24.42 | -3.06% | -0.77 | 115,831 | 28,434 | 2.71 | 2.08 | 217.51 | 9,974,890,799.56 |
| 18 | 航天长峰 | 19.08 | -3.15% | -0.62 | 93,049 | 17,825 | 2.67 | 2.59 | 184.85 | 6,528,840,695.35 |
| 19 | 康拓红外 | 17.79 | -1.00% | -0.18 | 132,842 | 24,450 | 2.61 | 7.41 | 84.35 | 9,065,784,000.00 |
| 20 | 中青旅 | 12.05 | 3.70% | 0.43 | 188,098 | 22,489 | 2.60 | 9.50 | 28.47 | 8,722,272,000.00 |
| 21 | 中信建投 | 58.00 | -2.14% | -1.27 | 302,870 | 176,547 | 2.54 | 4.40 | 79.19 | 67,312,529,444.85 |
| 22 | 新兴装备 | 42.92 | -1.92% | -0.84 | 12,025 | 5,167 | 2.51 | 2.72 | 39.02 | 2,057,913,223.84 |
| 23 | 中国软件 | 106.80 | -4.90% | -5.50 | 123,934 | 133,224 | 2.40 | 3.90 | 10,574.00 | 52,295,068,568.68 |
| 24 | 东方通 | 48.48 | -3.62% | -1.82 | 66,996 | 32,445 | 2.38 | 4.10 | 150.79 | 13,637,215,923.84 |
| 25 | 北方导航 | 10.81 | -2.17% | -0.24 | 333,315 | 36,176 | 2.24 | 2.02 | 578.07 | 16,099,549,200.00 |
