首钢股份(000959) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 500.10 | 84.46% | 228.98 | 112,902 | 542,248 | 72.68 | 0.00 | 81.32 | 7,768,483,386.00 |
| 2 | 华峰测控 | 321.80 | 4.68% | 14.40 | 38,420 | 122,950 | 29.01 | 0.60 | 148.98 | 4,261,622,822.20 |
| 3 | 中国卫通 | 20.13 | 0.90% | 0.18 | 1,085,374 | 219,024 | 27.13 | 0.97 | 173.24 | 8,052,000,000.00 |
| 4 | 指南针 | 63.06 | 9.99% | 5.73 | 126,372 | 78,021 | 22.21 | 0.72 | 170.43 | 3,588,114,000.00 |
| 5 | 映翰通 | 117.31 | -1.05% | -1.24 | 24,587 | 29,073 | 20.62 | 0.54 | 99.42 | 1,399,097,949.62 |
| 6 | 八亿时空 | 61.58 | -3.56% | -2.27 | 40,990 | 25,872 | 20.21 | 1.12 | 38.97 | 1,248,956,630.90 |
| 7 | 沃尔德 | 72.14 | -3.81% | -2.86 | 35,789 | 25,864 | 18.84 | 0.97 | 74.37 | 1,370,660,000.00 |
| 8 | 鸿远电子 | 67.16 | 3.80% | 2.46 | 77,157 | 51,302 | 18.66 | 1.17 | 36.11 | 2,776,394,400.00 |
| 9 | 中科软 | 80.96 | 1.58% | 1.26 | 78,401 | 64,027 | 18.49 | 1.00 | 95.25 | 3,432,704,000.00 |
| 10 | 合康新能 | 2.84 | -0.35% | -0.01 | 2,026,943 | 61,108 | 18.39 | 6.94 | -12.91 | 3,130,251,853.88 |
| 11 | 海量数据 | 28.88 | 4.26% | 1.18 | 122,419 | 34,518 | 18.23 | 1.23 | 119.83 | 1,938,884,214.40 |
| 12 | 左江科技 | 108.41 | 0.60% | 0.65 | 27,653 | 29,942 | 16.27 | 1.00 | 86.04 | 1,842,970,000.00 |
| 13 | 钢研纳克 | 20.20 | 0.55% | 0.11 | 97,264 | 19,582 | 15.68 | 0.88 | 58.55 | 1,253,410,000.00 |
| 14 | 航天宏图 | 57.15 | 2.86% | 1.59 | 61,233 | 34,520 | 15.53 | 0.86 | 52.92 | 2,253,138,750.00 |
| 15 | 致远互联 | 76.90 | 1.89% | 1.43 | 27,256 | 21,186 | 15.43 | 0.79 | 61.03 | 1,357,952,568.90 |
| 16 | 二六三 | 8.14 | 3.30% | 0.26 | 2,019,876 | 165,191 | 15.10 | 1.00 | 90.44 | 10,889,146,237.42 |
| 17 | 拉卡拉 | 92.15 | -0.70% | -0.65 | 58,975 | 55,323 | 14.74 | 1.13 | 47.75 | 3,686,921,500.00 |
| 18 | 高伟达 | 16.04 | 5.53% | 0.84 | 626,302 | 98,007 | 14.02 | 1.42 | 53.47 | 7,166,066,602.28 |
| 19 | 元隆雅图 | 43.57 | 1.59% | 0.68 | 63,781 | 27,724 | 13.64 | 0.92 | 52.49 | 2,037,713,261.11 |
| 20 | 安控科技 | 4.23 | -1.63% | -0.07 | 1,237,184 | 53,130 | 13.09 | 0.94 | -7.55 | 3,997,333,799.10 |
| 21 | 龙软科技 | 55.72 | -0.14% | -0.08 | 20,824 | 11,692 | 12.93 | 0.66 | 94.44 | 897,039,400.32 |
| 22 | 安博通 | 136.45 | -0.98% | -1.35 | 14,961 | 20,883 | 12.89 | 0.59 | 71.07 | 1,583,588,486.40 |
| 23 | 鸿合科技 | 69.37 | 0.00% | 0.00 | 43,890 | 30,603 | 12.79 | 0.61 | 27.53 | 2,380,084,700.00 |
| 24 | 思特奇 | 21.86 | -2.37% | -0.53 | 135,650 | 30,046 | 12.36 | 1.95 | 27.67 | 2,398,354,007.78 |
| 25 | 华力创通 | 13.59 | 4.46% | 0.58 | 746,979 | 100,500 | 12.30 | 0.89 | 73.50 | 8,253,242,741.70 |
