网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科拓生物89.604.70%4.0233,33029,69716.169.5559.341,848,448,000.00
2亿华通188.000.47%0.8819,58437,46612.802.01264.792,876,059,720.00
3博彦科技10.715.21%0.53395,36541,4647.4724.1522.415,665,446,004.05
4北斗星通78.000.18%0.14296,881228,1096.068.82-63.0538,205,517,506.00
5国药股份48.33-7.06%-3.67280,977135,3204.936.5023.7126,737,699,207.68
6首都在线31.17-1.27%-0.4022,5697,0594.511.58169.311,558,500,000.00
7能科股份46.54-3.42%-1.6558,46127,8804.4412.9460.876,072,490,756.80
8赛科希德136.051.53%2.057,91210,6604.231.13114.332,546,473,019.25
9左江科技64.67-0.52%-0.349,6136,2613.778.5337.641,649,085,000.00
10真视通15.16-2.38%-0.3777,61311,9533.7013.95105.283,180,023,756.00
11博晖创新13.097.83%0.95286,63236,5323.515.02-2,296.4910,693,227,479.55
12豪尔赛27.303.02%0.8012,9313,5123.447.7023.531,026,207,000.00
13晓程科技9.43-3.48%-0.3493,3578,8483.413.31-21.902,583,820,000.00
14北摩高科210.01-2.00%-4.2911,58824,0353.093.48111.127,883,775,400.00
15阿尔特24.590.53%0.1322,0475,3932.892.0443.261,879,044,850.00
16福田汽车2.623.15%0.081,863,34049,3282.8313.17-97.0417,227,003,163.14
17中国卫通24.42-3.06%-0.77115,83128,4342.712.08217.519,974,890,799.56
18航天长峰19.08-3.15%-0.6293,04917,8252.672.59184.856,528,840,695.35
19康拓红外17.79-1.00%-0.18132,84224,4502.617.4184.359,065,784,000.00
20中青旅12.053.70%0.43188,09822,4892.609.5028.478,722,272,000.00
21中信建投58.00-2.14%-1.27302,870176,5472.544.4079.1967,312,529,444.85
22新兴装备42.92-1.92%-0.8412,0255,1672.512.7239.022,057,913,223.84
23中国软件106.80-4.90%-5.50123,934133,2242.403.9010,574.0052,295,068,568.68
24东方通48.48-3.62%-1.8266,99632,4452.384.10150.7913,637,215,923.84
25北方导航10.81-2.17%-0.24333,31536,1762.242.02578.0716,099,549,200.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020