网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.87

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技500.1084.46%228.98112,902542,24872.680.0081.327,768,483,386.00
2华峰测控321.804.68%14.4038,420122,95029.010.60148.984,261,622,822.20
3中国卫通20.130.90%0.181,085,374219,02427.130.97173.248,052,000,000.00
4指南针63.069.99%5.73126,37278,02122.210.72170.433,588,114,000.00
5映翰通117.31-1.05%-1.2424,58729,07320.620.5499.421,399,097,949.62
6八亿时空61.58-3.56%-2.2740,99025,87220.211.1238.971,248,956,630.90
7沃尔德72.14-3.81%-2.8635,78925,86418.840.9774.371,370,660,000.00
8鸿远电子67.163.80%2.4677,15751,30218.661.1736.112,776,394,400.00
9中科软80.961.58%1.2678,40164,02718.491.0095.253,432,704,000.00
10合康新能2.84-0.35%-0.012,026,94361,10818.396.94-12.913,130,251,853.88
11海量数据28.884.26%1.18122,41934,51818.231.23119.831,938,884,214.40
12左江科技108.410.60%0.6527,65329,94216.271.0086.041,842,970,000.00
13钢研纳克20.200.55%0.1197,26419,58215.680.8858.551,253,410,000.00
14航天宏图57.152.86%1.5961,23334,52015.530.8652.922,253,138,750.00
15致远互联76.901.89%1.4327,25621,18615.430.7961.031,357,952,568.90
16二六三8.143.30%0.262,019,876165,19115.101.0090.4410,889,146,237.42
17拉卡拉92.15-0.70%-0.6558,97555,32314.741.1347.753,686,921,500.00
18高伟达16.045.53%0.84626,30298,00714.021.4253.477,166,066,602.28
19元隆雅图43.571.59%0.6863,78127,72413.640.9252.492,037,713,261.11
20安控科技4.23-1.63%-0.071,237,18453,13013.090.94-7.553,997,333,799.10
21龙软科技55.72-0.14%-0.0820,82411,69212.930.6694.44897,039,400.32
22安博通136.45-0.98%-1.3514,96120,88312.890.5971.071,583,588,486.40
23鸿合科技69.370.00%0.0043,89030,60312.790.6127.532,380,084,700.00
24思特奇21.86-2.37%-0.53135,65030,04612.361.9527.672,398,354,007.78
25华力创通13.594.46%0.58746,979100,50012.300.8973.508,253,242,741.70
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020