网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿合科技21.3010.02%1.9498,98320,8119.995.8860.862,110,454,012.40
2辰安科技26.757.47%1.8639,48710,3681.735.4166.886,097,293,216.25
3动力源6.485.37%0.331,245,75681,79222.525.17223.453,585,224,903.04
4阿尔特21.3814.39%2.69112,74423,0764.393.9755.235,495,231,337.74
5引力传媒12.0610.04%1.10158,15018,7475.903.02-16.303,230,426,574.00
6中国铝业4.256.25%0.253,554,483150,0732.722.92151.7955,584,504,677.75
7合康新能4.641.75%0.08135,8336,3621.232.91-18.445,114,214,296.48
8歌华有线9.072.60%0.23179,57616,2211.292.5948.4512,623,425,407.88
9经纬纺机7.863.15%0.2482,6186,4982.812.4215.342,308,781,222.34
10京城股份6.083.23%0.19329,50820,14410.232.3817.881,957,760,000.00
11久其软件4.933.14%0.15119,7165,9151.682.36-42.283,502,991,918.04
12爱博医疗173.831.98%3.3811,26919,8034.972.26160.953,943,794,199.50
13安泰科技7.594.55%0.33431,92732,3474.212.2475.307,787,401,456.23
14石头科技1,057.00-9.27%-108.006,06166,5801.352.1935.3047,556,799,794.00
15立方数科4.352.59%0.1154,5462,3471.112.18-26.492,143,993,052.10
16五矿发展8.521.31%0.11237,58620,2152.222.1876.909,132,679,257.72
17三夫户外15.99-2.26%-0.3719,6803,1561.352.17-59.512,324,444,601.57
18沃尔德29.88-1.87%-0.575,1361,5221.352.0842.081,140,438,864.24
19中煤能源6.717.02%0.44832,94054,6060.911.9814.9161,409,922,684.00
20万泰生物290.483.65%10.2316,87048,3903.871.97179.3112,664,928,000.00
21东方国信9.452.49%0.23169,54016,1251.611.9419.699,930,613,722.75
22百邦科技7.653.38%0.2527,9332,0922.151.94-10.34992,195,085.60
23合众思壮6.480.93%0.06477,87631,2677.421.91-4.074,174,240,476.24
24石化油服2.03-0.49%-0.01356,2547,2600.261.90507.5027,545,838,458.53
25首旅酒店28.638.20%2.17252,18170,7092.581.89-71.8828,025,657,976.26
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021