网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件116.506.63%7.24462,944515,0669.361.4611,650.0057,616,564,103.00
2朗姿股份9.89-2.75%-0.2847,1994,6831.180.672,747.223,956,000,000.00
3中国重工5.082.21%0.113,904,087196,5602.141.891,693.3392,882,248,306.76
4同有科技15.410.65%0.10191,64129,9814.441.521,223.026,649,800,496.56
5国投中鲁8.81-2.11%-0.1940,2473,5461.580.79740.342,237,916,200.00
6北方导航11.91-8.24%-1.072,535,154306,74017.021.76636.9017,737,801,200.00
7宣亚国际42.63-3.49%-1.5475,81332,5557.490.85609.004,316,287,500.00
8京能置业4.95-4.62%-0.24192,7089,6124.260.63603.662,238,952,795.20
9长久物流10.02-1.76%-0.1831,8103,2060.570.83501.005,613,958,455.90
10东方园林5.070.00%0.00287,32614,5461.070.95497.0613,615,292,360.28
11万泰生物265.304.04%10.3043,344112,8329.940.80491.3011,567,080,000.00
12北信源7.70-3.27%-0.26512,83839,5463.540.91478.2611,163,645,469.90
13华能国际4.57-0.65%-0.03188,0868,6080.170.71457.0050,259,534,329.83
14飞利信4.53-4.03%-0.19570,20125,9064.020.91453.006,420,753,171.18
15中国中期11.16-3.13%-0.36245,27027,6447.110.86450.003,850,200,000.00
16鼎汉技术6.72-1.47%-0.1095,7266,3841.710.89417.393,754,130,600.64
17星网宇达46.404.18%1.86120,92355,7997.820.97386.677,177,385,856.00
18合纵科技7.66-3.04%-0.24254,34219,3973.321.02383.005,871,390,980.48
19北新建材32.943.91%1.24223,45272,8111.321.31378.6255,652,388,315.48
20广联达72.96-3.15%-2.3770,68852,0280.630.77353.6682,135,869,047.04
21金山办公393.00-1.75%-7.0016,83164,6302.381.17327.5027,785,100,000.00
22际华集团3.90-2.50%-0.10722,92028,2681.651.13325.0017,127,354,675.60
23北方华创208.40-4.39%-9.57131,100271,4052.861.08305.8995,448,111,124.80
24爱博医疗257.55-4.68%-12.6517,22245,6158.010.51303.005,536,631,932.95
25三聚环保5.58-2.11%-0.12301,28816,8011.280.77293.6813,111,439,285.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020