网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.87

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技50.47-0.65%-0.3317,8129,03711.060.7485.54812,519,356.32
2鼎汉技术6.59-1.20%-0.08141,9229,3602.670.69-6.423,499,629,127.99
3鸿远电子65.991.23%0.8054,06435,90413.080.7735.482,728,026,600.00
4鸿合科技74.202.12%1.5435,11325,79210.230.6829.442,545,802,000.00
5高能环境12.016.47%0.73413,82849,0296.191.6519.798,030,900,232.49
6高盟新材13.47-2.18%-0.30117,92515,9975.460.7022.882,908,469,340.00
7高伟达15.541.50%0.23271,79442,3366.080.5251.806,942,685,473.78
8首钢股份3.08-0.32%-0.01167,8915,1830.330.6610.8715,575,877,997.68
9首旅酒店17.180.64%0.11174,25930,2591.780.8821.7416,817,352,568.36
10首开股份6.90-1.15%-0.08136,4329,4960.530.995.1617,799,000,169.80
11首商股份5.570.54%0.0340,0712,2260.610.519.413,665,447,415.78
12首创股份3.422.09%0.07514,98417,5520.911.3322.0119,444,232,867.94
13飞天诚信16.88-0.30%-0.05109,02718,5002.610.5480.387,056,582,720.00
14飞利信5.30-8.15%-0.471,571,50084,86311.090.95-3.537,512,139,471.80
15顺鑫农业58.003.39%1.90107,53562,7061.451.2946.0143,022,485,362.00
16韩建河山7.392.64%0.1982,1036,1282.802.02313.142,167,930,400.00
17雪迪龙6.823.65%0.2433,4192,2410.551.1829.654,125,400,738.58
18际华集团4.291.18%0.05887,51837,5732.020.85-85.8018,840,090,143.16
19长江电力17.231.35%0.23185,45231,8030.080.9216.83379,060,000,000.00
20长久物流9.54-0.63%-0.0611,2641,0780.200.6919.085,345,019,082.98
21银信科技9.501.50%0.14155,40714,7173.520.5230.524,199,952,090.00
22钢研高纳17.050.47%0.08137,20623,5053.250.6245.817,199,126,562.10
23钢研纳克19.060.42%0.0852,47410,0948.460.5155.251,182,673,000.00
24金隅集团3.47-1.42%-0.051,115,93639,4571.341.709.3828,919,529,176.08
25金诚信8.590.59%0.0535,1963,0140.600.7016.525,011,478,430.88
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020