网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.87

首钢股份(000959) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金山办公224.502.05%4.5013,95131,6262.090.70205.9614,961,174,349.00
2圣邦股份268.361.70%4.4920,90856,1973.721.01157.6515,066,518,573.32
3值得买142.682.46%3.437,49410,7905.621.0349.541,902,400,095.12
4康龙化成59.334.44%2.5241,32024,4331.460.7171.6216,804,234,596.17
5昭衍新药72.503.59%2.5119,40713,9282.460.7179.675,712,618,940.00
6宇信科技34.894.56%1.5238,61913,3871.400.9750.579,633,109,461.60
7石头科技345.500.44%1.506,35622,0434.090.8156.185,366,948,630.00
8广联达42.673.57%1.4751,84521,9550.460.50204.4648,010,712,719.92
9顺鑫农业61.392.38%1.4388,11353,4711.190.8148.7045,537,075,454.71
10天坛生物36.384.06%1.4287,56531,4980.840.8263.8238,030,444,438.66
11宣亚国际13.8310.02%1.2619,4872,6651.921.35345.751,400,287,500.00
12舒泰神11.129.99%1.0176,3898,1581.601.16185.335,293,504,129.28
13国检集团20.285.24%1.0123,8774,7430.781.9329.986,246,240,000.00
14拉卡拉72.231.39%0.9915,42211,1113.850.7237.422,889,922,300.00
15阿尔特10.699.98%0.979331000.120.5518.81816,876,350.00
16翠微股份10.5110.05%0.96139,59614,3612.663.0825.705,508,755,773.22
17中农立华15.006.69%0.94100,95414,82610.571.7123.021,432,801,440.00
18中公高科25.903.39%0.8510,4522,7454.324.2531.20626,262,000.00
19东华软件12.926.78%0.821,161,683149,3993.731.4044.4440,252,032,285.00
20大北农8.659.36%0.743,561,993296,3858.601.39108.1335,821,707,428.45
21航天长峰18.413.95%0.70856,328151,85225.122.01114.636,276,551,289.89
22掌阅科技19.333.65%0.6895,45118,3165.850.6558.583,153,719,171.55
23东方雨虹34.032.04%0.68193,43765,9171.320.8725.7849,996,365,413.88
24国联股份97.900.64%0.6213,11313,0493.720.7374.173,447,059,000.00
25万集科技68.460.85%0.5820,34814,0881.910.9049.617,304,682,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020