网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:8.58

锡业股份(000960) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药75.340.20%0.1529,66322,3590.491.2623.4045,880,034,936.14
2华致酒行36.361.91%0.6826,9459,8094.652.0328.192,104,831,932.12
3震安科技31.90-0.65%-0.217,9552,5563.980.6516.73638,000,000.00
4恩捷股份30.09-2.02%-0.6234,76610,4821.111.3120.329,450,963,225.42
5沃森生物28.002.00%0.55146,80441,2361.001.6340.5241,128,052,056.00
6ST景谷27.002.12%0.561,0082700.082.08276.363,504,600,000.00
7一心堂25.333.47%0.8570,63417,7801.361.3725.4413,186,798,000.00
8川金诺21.10-0.09%-0.028,4241,7870.900.6628.951,969,896,000.00
9贵研铂业15.18-0.46%-0.0782,06012,5661.870.9031.636,644,407,606.98
10红塔证券14.735.52%0.771,532,156224,42242.091.70122.755,361,720,000.00
11大理药业12.89-2.86%-0.38109,48114,26011.030.9892.071,279,815,875.00
12昆药集团11.280.45%0.05549,94861,8837.251.9721.868,560,825,061.76
13锡业股份10.02-0.10%-0.0167,2106,7560.401.0318.5916,721,139,317.58
14云南铜业9.85-0.20%-0.0269,9066,9130.490.7291.9713,951,528,180.00
15南天信息9.80-0.61%-0.0637,5853,7131.171.0730.823,141,761,018.20
16龙津药业9.30-3.13%-0.3092,5398,6592.311.74314.193,724,650,000.00
17西仪股份9.060.00%0.0021,2121,9320.700.81-38.392,754,739,486.86
18云南锗业7.81-0.89%-0.07302,30523,6244.630.81976.255,100,867,200.00
19罗平锌电7.711.05%0.0825,3741,9540.780.91-9.522,493,377,508.57
20文山电力7.04-0.14%-0.0114,9601,0570.310.8411.933,368,825,856.00
21云南能投6.820.59%0.048,7595990.240.8121.362,535,009,044.92
22博闻科技6.661.22%0.087,8025190.330.94152.401,572,346,080.00
23丽江旅游5.741.06%0.0626,7871,5320.491.5018.473,154,076,681.14
24*ST云投5.500.37%0.0210,0315540.711.14-4.85774,811,977.50
25云南旅游5.250.96%0.0512,8596740.180.797.873,836,661,024.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019