网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:8.58

锡业股份(000960) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药79.85-2.12%-1.7393,64175,5721.540.8121.1848,626,503,711.85
2震安科技40.53-2.34%-0.9714,4845,8937.240.6921.25810,600,000.00
3恩捷股份32.99-0.21%-0.0744,11314,6840.790.7317.5518,326,322,009.72
4沃森生物30.713.61%1.07332,610102,3482.161.5844.6347,214,689,778.64
5ST景谷25.97-0.27%-0.07246640.020.51195.703,370,906,000.00
6华致酒行25.10-2.30%-0.5964,59116,5196.200.7419.462,615,409,960.00
7一心堂24.65-0.60%-0.1548,50812,1020.931.2224.7312,832,790,000.00
8川金诺23.150.87%0.2012,0312,7791.290.6930.592,161,284,000.00
9贵研铂业15.37-1.66%-0.2650,5197,8471.151.0529.006,727,572,129.07
10红塔证券14.75-3.28%-0.50354,25552,9489.730.80122.925,369,000,000.00
11龙津药业14.55-2.55%-0.38164,05724,5024.100.711,372.645,827,275,000.00
12大理药业12.271.57%0.1927,9963,4762.821.5487.641,218,257,625.00
13昆药集团10.96-2.49%-0.28113,15912,5941.490.8521.248,317,964,776.32
14南天信息10.18-3.96%-0.4253,6475,5221.670.8828.693,263,584,404.62
15锡业股份10.14-2.41%-0.25128,21213,1870.771.2519.0616,921,392,483.06
16云南铜业10.12-3.53%-0.37167,07517,1291.181.2481.2914,333,955,856.00
17西仪股份8.99-0.22%-0.0222,7532,0560.750.81-36.402,733,455,627.69
18云南能投7.82-2.01%-0.1638,2933,0161.030.5220.882,906,711,250.92
19罗平锌电7.59-2.06%-0.1619,3291,4810.600.94-14.322,454,570,076.53
20云南锗业7.41-3.01%-0.23154,78911,5982.370.86-494.004,839,619,200.00
21文山电力7.32-1.48%-0.1126,9431,9870.560.9411.093,502,813,248.00
22博闻科技6.43-1.53%-0.1014,8729650.630.79208.091,518,045,840.00
23*ST云投6.122.00%0.1225,6401,5731.821.49-27.21862,154,418.60
24丽江旅游5.65-1.22%-0.0720,3891,1590.371.1918.183,104,622,517.15
25云天化5.20-1.14%-0.0643,6562,2840.330.8539.486,871,171,517.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019