网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈峰环境 (000967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.47 52周最低:5.43

盈峰环境(000967) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业52.50-3.49%-1.90482,624260,3014.361.1483.3358,125,446,242.50
2桐昆股份20.33-6.14%-1.331,136,965239,3835.651.1716.8040,939,028,660.43
3中控技术120.7011.11%12.07187,965222,45548.160.610.004,711,269,098.80
4新安股份15.50-3.73%-0.601,283,077197,42418.330.8994.2210,847,917,311.50
5卧龙电驱13.926.18%0.811,103,028155,4518.443.4123.3518,188,144,637.12
6宁波银行35.81-2.43%-0.89402,485146,8840.680.9415.44212,430,692,357.14
7浙江龙盛14.85-2.30%-0.35960,801145,1252.950.7310.9648,311,978,121.00
8中国巨石16.67-5.23%-0.92797,784135,6782.281.6931.3958,383,455,172.83
9荣盛石化25.85-0.58%-0.15507,201132,7520.811.1126.93161,159,161,803.75
10海康威视45.61-1.13%-0.52273,719126,3160.300.6132.77419,623,265,305.12
11恒生电子85.48-3.07%-2.71135,443117,2371.301.4173.0689,248,877,651.92
12利欧股份3.56-3.78%-0.143,042,787110,3924.540.757.7723,884,128,946.60
13三花智控22.74-5.33%-1.28469,291109,3981.311.4850.5381,167,891,488.32
14华东医药28.13-4.38%-1.29366,636104,3022.101.3616.4349,222,142,585.24
15杉杉股份14.48-1.23%-0.18647,75496,0573.981.1477.8523,573,573,635.92
16均胜电子24.67-3.48%-0.89375,20494,3103.031.30-123.3530,523,279,813.55
17新和成31.69-4.26%-1.41292,43694,2321.361.4219.9868,091,108,287.00
18明新旭腾40.3710.00%3.67228,06390,25254.9597.9728.031,675,355,000.00
19浙商证券15.66-2.31%-0.37560,05089,5611.550.7641.2156,595,937,089.24
20贝达药业91.10-6.54%-6.3896,04888,6532.381.4366.9936,715,513,001.20
21合盛硅业40.361.82%0.72197,64579,5142.110.8839.1837,857,680,000.00
22润禾材料36.50-11.94%-4.95196,26774,75715.470.7896.054,631,120,000.00
23同花顺140.12-1.00%-1.4251,00072,5161.020.9762.0069,743,442,997.80
24温州宏丰7.622.14%0.16922,34172,42622.264.87126.793,157,433,487.00
25万盛股份25.7510.00%2.34264,22067,5477.682.6034.808,861,093,193.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020