网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.59

中科三环(000970) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技590.997.65%42.008,28247,8605.051.7338.189,700,230,321.73
2金山办公333.990.87%2.8911,35937,6331.610.68178.6023,613,093,000.00
3圣邦股份302.500.85%2.5621,49464,9821.390.98168.2546,816,751,602.50
4华峰测控273.790.82%2.233,4959,5302.460.8691.263,895,787,753.11
5中国中免216.001.82%3.87101,197215,8430.520.97184.95421,734,717,504.00
6爱博医疗210.005.01%10.016,15112,5742.861.07244.194,514,434,890.00
7亿华通199.504.45%8.5018,31236,43911.971.07-125.473,051,988,905.00
8万泰生物184.360.74%1.3614,82027,5143.401.20341.418,038,096,000.00
9兆易创新182.801.13%2.0562,130112,6341.490.9584.2476,390,347,936.80
10寒武纪174.260.02%0.0416,30028,3455.240.85-53.295,420,319,834.10
11北摩高科165.954.35%6.9221,80835,9995.811.2387.806,229,763,000.00
12北方华创163.581.93%3.1055,32389,1721.200.70214.2275,112,677,159.24
13锋尚文化140.35-2.00%-2.8616,45123,0939.620.6929.862,399,348,793.45
14博睿数据139.00-3.22%-4.634,3986,1214.350.5575.961,404,679,373.00
15甘李药业121.800.94%1.1319,46523,7713.461.0637.716,854,904,000.00
16宝兰德119.960.03%0.042,9973,6073.150.9682.161,139,620,000.00
17爱美客118.270.00%0.00000.000.0034.840.00
18佳华科技118.10-0.61%-0.728,3229,7904.491.2137.612,190,371,647.40
19谱尼测试114.89-0.61%-0.7185,58595,45852.770.7152.461,863,444,797.98
20值得买112.695.99%6.3722,10724,8079.662.0349.002,579,812,508.07
21奇安信112.20-0.85%-0.9618,33720,7342.650.78-124.677,768,389,156.00
22康龙化成97.040.00%0.0028,47727,3201.011.1281.9827,484,964,186.96
23键凯科技92.20-1.60%-1.508,0757,4525.920.6367.301,257,755,612.20
24佰仁医疗91.501.09%0.992,3502,1391.150.53117.311,866,600,000.00
25中国软件91.002.44%2.17117,208104,8062.371.25-325.0045,005,213,162.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020