网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST高升 (000971)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:1.74

*ST高升(000971) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光128.503.31%4.1211,79315,0182.051.9127.227,407,932,480.00
2锐科激光103.370.26%0.2725,43826,5292.012.54106.4613,099,342,761.79
3闻泰科技103.005.34%5.22227,644232,5453.571.5645.5865,638,437,861.00
4良品铺子81.094.93%3.8145,88636,55711.190.9791.113,324,690,000.00
5精测电子71.201.29%0.9180,39557,0423.291.34111.2517,397,278,844.80
6金运激光56.511.87%1.0431,46317,7502.501.301,110.227,120,260,000.00
7海特生物49.201.86%0.9023,17411,3054.870.91136.672,339,707,968.00
8明德生物48.301.43%0.6822,95411,0627.650.96117.801,450,072,115.10
9高德红外46.551.20%0.5597,62445,2920.610.94117.6474,100,751,470.90
10嘉必优46.045.33%2.3337,69017,29014.731.6036.251,177,775,989.24
11兴图新科42.814.88%1.998,5663,6285.121.3441.97715,970,279.70
12安琪酵母42.03-0.59%-0.25115,81948,5621.411.5435.7934,636,122,034.29
13奥美医疗35.5210.00%3.23155,99954,2463.974.0840.9113,949,506,752.00
14宏发股份34.602.28%0.77120,06941,3461.610.9437.2025,768,749,699.20
15长飞光纤30.382.19%0.6524,9237,5502.341.2742.193,237,703,233.80
16久之洋30.371.06%0.3211,5373,4910.641.41112.155,466,600,000.00
17烽火通信29.284.76%1.33366,308106,0243.310.9554.2232,411,179,746.72
18光迅科技29.076.29%1.72144,75041,4342.201.8166.0719,093,271,494.95
19瀛通通讯27.766.85%1.7825,4486,9722.121.8148.703,326,436,384.00
20理工光科27.583.14%0.8414,8614,0732.672.40137.901,535,338,333.20
21长源东谷27.20-6.53%-1.90219,87760,17437.992.5217.551,574,349,600.00
22华新水泥25.382.13%0.53236,00959,5461.731.4610.0734,564,510,719.90
23三安光电25.087.82%1.821,154,638284,7452.831.5592.89102,286,897,194.24
24五方光电24.493.12%0.7446,40311,2407.671.2827.831,481,155,200.00
25和远气体24.381.75%0.4242,21710,25510.550.5739.32975,200,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020