网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST高升 (000971)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.98 52周最低:1.99

*ST高升(000971) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光142.474.92%6.6815,02921,4222.571.6039.208,180,432,832.00
2闻泰科技128.892.62%3.29364,416474,2194.441.2244.44105,643,089,367.20
3锐科激光90.33-3.60%-3.3748,31944,8952.530.89105.4217,221,637,670.60
4明德生物78.50-5.90%-4.9232,27325,84610.730.7814.812,356,742,464.50
5精测电子65.89-4.12%-2.8389,40359,8773.620.6982.3916,258,891,293.84
6良品铺子63.33-2.34%-1.5218,51311,7674.510.7384.512,598,580,000.00
7安琪酵母55.23-2.39%-1.35122,88168,3481.480.7636.5045,571,676,147.90
8宏发股份51.95-1.96%-1.0445,20423,8350.610.5551.7738,630,781,702.24
9菲利华51.68-4.88%-2.6544,62523,3691.310.8880.0717,465,196,257.92
10高德红外46.25-3.28%-1.5792,69643,6350.580.5095.3073,607,277,078.72
11回盛生物42.10-0.12%-0.0520,4878,7367.790.7527.551,107,357,550.20
12科前生物39.745.41%2.0442,74117,0865.341.5959.333,169,992,301.50
13嘉必优38.332.43%0.918,2383,1671.260.9717.182,506,128,000.00
14海特生物36.971.79%0.654,6031,6910.440.93-246.403,820,002,278.40
15三安光电32.85-6.01%-2.101,184,618398,2342.890.95126.19133,813,121,887.68
16健民集团30.18-0.43%-0.1324,7487,5371.611.1632.034,615,820,846.00
17久之洋30.060.03%0.018,9592,7080.500.5298.205,416,200,000.00
18兴图新科29.591.72%0.502,0766110.670.6130.82921,042,012.00
19光迅科技29.53-1.73%-0.5270,16921,0021.060.7539.9319,421,952,771.75
20人福医药28.33-0.21%-0.06148,77142,3251.090.6854.2738,201,535,402.44
21中信特钢26.782.80%0.7340,74910,8270.320.6718.5733,695,018,547.24
22长飞光纤26.560.57%0.1510,1332,6920.951.0235.892,830,592,425.60
23华工科技25.390.32%0.08217,22655,4702.150.9748.8725,549,823,784.87
24理工光科24.831.14%0.286,3101,5661.130.8048.331,381,136,477.40
25烽火通信24.13-2.07%-0.51137,93733,6451.220.7743.9127,326,759,078.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021