网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中基 (000972)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4 52周最低:2.37

ST中基(000972) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立昂技术48.18-1.19%-0.58131,43963,5356.951.41119.379,103,758,515.60
2新天然气36.111.43%0.5149,66617,5422.200.7314.458,122,240,000.00
3天顺股份26.091.44%0.3727,3637,0533.661.0760.731,950,641,600.00
4德新交运20.26-1.27%-0.2624,6775,0161.541.0012.383,248,162,400.00
5东方环宇17.79-1.39%-0.2516,6672,9672.851.0526.971,038,445,147.00
6西部黄金16.572.92%0.47313,17351,7274.921.69124.1610,525,800,000.00
7新疆交建16.252.07%0.33129,98321,0277.511.38162.502,807,187,500.00
8新疆火炬14.83-0.60%-0.0914,6112,1531.671.2831.571,294,567,400.00
9伊力特14.24-1.45%-0.2150,7627,2291.171.2114.266,189,352,524.00
10国统股份13.38-0.89%-0.1227,9483,7452.401.26160.051,554,114,000.84
11天康生物12.691.60%0.20306,64038,1792.830.7834.3513,545,167,884.81
12熙菱信息12.459.98%1.1316,5612,0621.030.53-219.582,006,541,600.00
13天润乳业11.80-1.34%-0.1633,4123,9471.241.1819.033,169,472,176.60
14天山股份11.622.56%0.29253,80729,2152.881.307.3510,217,975,616.99
15金风科技11.23-2.09%-0.24254,86228,6200.741.0519.0238,760,291,635.04
16西部建设10.981.67%0.18191,34620,9561.541.2920.0413,604,866,173.00
17中油资本10.88-1.09%-0.1220,8202,2690.100.8313.1022,231,008,976.53
18贝肯能源10.24-2.29%-0.2462,6456,3913.111.3174.262,058,113,024.00
19光正集团9.46-0.11%-0.01166,84615,7983.311.0586.094,766,561,616.00
20麦趣尔9.40-0.32%-0.0319,8041,8461.161.39-10.121,602,419,663.80
21香梨股份9.280.87%0.0827,2112,4781.831.35264.861,369,242,712.71
22中粮糖业8.920.34%0.03258,43222,6121.240.7865.6818,302,735,302.60
23汇嘉时代7.112.45%0.1735,5422,5181.061.35-1,269.642,388,960,000.00
24特变电工6.41-1.08%-0.07264,28516,9230.711.1215.3523,808,744,977.49
25新疆浩源6.37-2.00%-0.1342,0642,6890.991.2632.272,690,859,225.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020