网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林旅游 (000978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.18

桂林旅游(000978) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品32.03-1.75%-0.5714,0274,5242.051.4144.492,190,463,796.40
2润建股份25.26-1.86%-0.4817,2994,3880.780.7420.885,576,052,725.22
3柳药股份19.20-0.47%-0.095,7561,1060.160.5010.556,910,687,219.20
4桂林三金12.92-0.54%-0.074,3245580.070.7525.017,625,384,000.00
5恒逸石化11.79-3.28%-0.40204,43024,2520.601.5910.5340,172,676,260.04
6天下秀10.17-1.26%-0.1341,2024,1890.870.6453.534,841,743,597.11
7南宁糖业9.12-1.62%-0.1520,0941,8280.620.6976.002,955,618,145.44
8新智认知8.88-1.44%-0.1321,4591,8970.430.9630.624,479,964,511.04
9博世科8.470.24%0.0210,2528640.250.5418.413,436,417,958.82
10北部湾港8.070.00%0.0015,1191,2180.121.0612.4310,223,256,889.05
11柳工7.90-1.25%-0.1083,8766,6410.571.187.3811,588,263,330.40
12莱茵生物7.75-0.77%-0.0627,9412,1640.491.1548.444,380,414,235.00
13*ST南化6.72-0.44%-0.033,4302300.150.63216.081,580,195,500.80
14国发股份6.71-0.74%-0.0519,0821,2840.410.66524.223,116,131,951.35
15福达股份6.64-0.75%-0.0514,8129840.250.6416.813,931,004,234.40
16桂林旅游6.140.33%0.0284,7525,1412.350.78-8.702,211,014,000.00
17柳钢股份5.890.68%0.0448,5612,8270.190.766.8015,094,851,948.00
18ST八菱5.76-1.03%-0.06183,69710,3896.482.79-3.021,631,987,464.32
19皇氏集团5.39-2.36%-0.13114,5246,2001.561.15-52.083,951,327,438.52
20桂冠电力5.30-0.93%-0.0518,9621,0050.020.4918.3841,776,602,350.60
21百洋股份5.170.19%0.0114,8127630.420.91101.971,806,330,324.70
22绿城水务5.05-0.20%-0.0111,2165680.131.9418.004,344,439,133.85
23河化股份4.97-2.55%-0.1331,8201,5900.991.0662.591,590,009,879.85
24两面针4.911.24%0.0639,2301,9210.711.8048.092,700,500,000.00
25粤桂股份4.67-0.85%-0.0413,6756370.360.6832.981,765,675,055.59
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021