中弘退(000979) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 106.95 | -5.35% | -6.05 | 31,835 | 34,606 | 0.83 | 0.93 | 28.29 | 41,026,020,000.00 |
| 2 | 口子窖 | 58.79 | 0.93% | 0.54 | 28,567 | 16,850 | 0.48 | 0.75 | 21.69 | 35,274,000,000.00 |
| 3 | 四创电子 | 46.10 | -4.65% | -2.25 | 17,199 | 8,038 | 1.26 | 0.88 | 28.33 | 6,301,964,044.00 |
| 4 | 海螺水泥 | 39.15 | 0.90% | 0.35 | 169,286 | 66,106 | 0.42 | 0.79 | 6.66 | 156,588,355,967.85 |
| 5 | 欧普康视 | 31.94 | -0.19% | -0.06 | 31,417 | 9,975 | 1.27 | 0.75 | 34.77 | 7,924,551,122.56 |
| 6 | 开润股份 | 30.60 | -1.61% | -0.50 | 6,553 | 2,014 | 1.02 | 0.89 | 42.50 | 1,962,858,879.00 |
| 7 | 科大讯飞 | 29.24 | -7.03% | -2.21 | 554,569 | 163,548 | 2.78 | 1.43 | 112.46 | 58,300,214,994.48 |
| 8 | 美亚光电 | 26.52 | -4.60% | -1.28 | 43,016 | 11,582 | 0.64 | 1.07 | 38.51 | 17,927,520,000.00 |
| 9 | 集友股份 | 24.50 | -1.92% | -0.48 | 8,582 | 2,111 | 0.68 | 0.50 | 40.68 | 3,107,923,000.00 |
| 10 | 洽洽食品 | 21.95 | 0.09% | 0.02 | 46,195 | 10,095 | 0.91 | 0.91 | 24.16 | 11,128,650,000.00 |
| 11 | 九华旅游 | 20.95 | 2.20% | 0.45 | 5,036 | 1,055 | 0.46 | 1.22 | 23.13 | 2,318,746,000.00 |
| 12 | 志邦家居 | 19.13 | -0.62% | -0.12 | 10,468 | 2,004 | 0.90 | 0.45 | 11.15 | 2,216,186,166.64 |
| 13 | 凤形股份 | 18.37 | 2.34% | 0.42 | 24,851 | 4,541 | 2.82 | 1.69 | 34.02 | 1,616,560,000.00 |
| 14 | 黄山胶囊 | 18.18 | -3.86% | -0.73 | 4,007 | 740 | 0.96 | 0.94 | 46.62 | 755,197,200.00 |
| 15 | 金禾实业 | 17.53 | -1.35% | -0.24 | 26,998 | 4,764 | 0.48 | 0.61 | 12.35 | 9,795,238,923.91 |
| 16 | 科大国创 | 17.37 | -4.40% | -0.80 | 27,634 | 4,907 | 2.41 | 1.04 | 63.63 | 1,991,928,321.09 |
| 17 | 伯特利 | 17.15 | 0.00% | 0.00 | 13,404 | 2,291 | 0.77 | 0.80 | 26.38 | 2,972,583,775.00 |
| 18 | 迎驾贡酒 | 16.95 | -0.18% | -0.03 | 42,117 | 7,124 | 0.53 | 0.64 | 16.95 | 13,560,000,000.00 |
| 19 | 泰禾光电 | 16.16 | -0.62% | -0.10 | 2,331 | 379 | 0.37 | 0.60 | 36.73 | 1,023,431,028.48 |
| 20 | 中钢天源 | 15.78 | -4.83% | -0.80 | 765,144 | 124,124 | 23.94 | 0.73 | 53.40 | 5,043,962,389.86 |
| 21 | 全柴动力 | 15.75 | 3.21% | 0.49 | 470,590 | 73,905 | 12.76 | 0.99 | 131.25 | 5,807,891,250.00 |
| 22 | 山河药辅 | 15.65 | -3.04% | -0.49 | 16,291 | 2,574 | 1.17 | 0.84 | 33.30 | 2,178,480,000.00 |
| 23 | 安科生物 | 15.00 | -1.64% | -0.25 | 51,841 | 7,843 | 0.52 | 1.00 | 60.80 | 14,811,835,890.00 |
| 24 | 广信股份 | 14.88 | -0.27% | -0.04 | 15,038 | 2,229 | 0.32 | 0.60 | 11.45 | 6,914,425,528.80 |
| 25 | 长城军工 | 14.44 | -2.50% | -0.37 | 123,831 | 17,975 | 8.37 | 0.70 | 96.27 | 2,137,120,000.00 |
