网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大庆华科 (000985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.85 52周最低:11.18

大庆华科(000985) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份52.85-1.82%-0.9830,18216,1430.510.4448.2531,153,844,440.60
2中飞股份49.40-5.64%-2.9550,19325,7703.690.76-48.796,724,575,000.00
3新光光电48.000.67%0.3211,2445,4002.760.6582.191,957,507,152.00
4北大荒18.35-2.55%-0.48137,84925,5770.780.7534.7532,620,426,330.15
5广联航空17.870.00%0.00000.000.0038.020.00
6大庆华科17.271.23%0.2119,4393,3501.500.86146.362,238,874,165.00
7葵花药业15.99-4.08%-0.6884,07413,7071.440.7118.669,338,160,000.00
8万向德农14.37-2.05%-0.3056,0978,1511.920.4955.314,204,345,860.00
9湘财股份14.16-3.74%-0.55153,30422,1614.240.56118.305,115,492,080.40
10S佳通13.79-0.07%-0.017,4131,0260.441.1668.852,344,300,000.00
11珍宝岛12.65-0.78%-0.107,7179810.090.5330.1510,741,874,000.00
12博实股份12.40-3.13%-0.4035,4154,4370.350.7834.4712,679,620,000.00
13哈三联10.58-2.40%-0.2612,1811,3000.381.5036.483,349,628,529.00
14航天科技10.23-1.25%-0.1370,2527,2500.920.55251.357,803,940,697.19
15九洲集团8.92-2.30%-0.21253,46423,1916.750.4652.473,348,641,893.28
16恒丰纸业8.63-1.93%-0.1719,6731,7040.660.9823.972,578,051,792.14
17佳电股份8.331.22%0.10135,17011,2172.320.8212.544,851,087,979.99
18东安动力7.32-2.27%-0.1776,5815,6741.660.3074.093,382,425,600.00
19人民同泰7.10-1.11%-0.0811,4158150.200.7920.724,117,209,038.70
20哈投股份6.66-1.91%-0.1397,2046,5470.470.70-74.0013,856,599,663.20
21*ST安通6.044.32%0.2595,1875,6271.381.23-1.974,153,342,163.24
22威帝股份4.69-0.42%-0.0222,4751,0610.400.86156.332,636,154,294.83
23哈空调4.35-0.23%-0.0120,5328950.540.7737.631,667,531,923.20
24中航资本4.35-0.91%-0.04192,2398,4270.220.7312.0838,658,637,711.20
25*ST信通4.12-2.14%-0.0917,3367180.310.671.732,331,601,458.08
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020