网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大庆华科 (000985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:12.35

大庆华科(000985) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份41.010.20%0.0827,50111,3720.470.7539.2324,174,440,123.16
2新光光电38.20-0.78%-0.306,0952,3512.550.8251.62914,884,499.20
3中飞股份34.233.41%1.1328,83410,0763.180.83-124.613,106,372,500.00
4北大荒15.80-3.89%-0.64911,637146,7255.130.8428.8328,087,342,562.20
5葵花药业13.95-1.20%-0.1745,4566,3950.780.7416.638,146,800,000.00
6S佳通13.59-1.52%-0.2115,1392,0710.890.8851.522,310,300,000.00
7大庆华科13.480.97%0.1313,7301,8601.061.1528.681,747,540,460.00
8万向德农12.45-3.49%-0.45302,66538,06513.451.6744.622,801,997,000.00
9珍宝岛11.95-1.16%-0.1424,1452,9120.281.0523.7210,147,462,000.00
10哈三联11.36-0.09%-0.0112,0021,3730.830.8320.291,645,581,768.00
11航天科技9.90-0.70%-0.0783,0678,3391.200.7637.846,852,643,746.30
12哈高科9.640.42%0.04247,38924,1096.851.15172.453,482,580,766.60
13博实股份9.06-2.05%-0.1949,8004,5650.490.9928.399,264,303,000.00
14佳电股份7.440.40%0.0340,6413,0490.840.7612.403,610,653,717.36
15人民同泰7.28-2.67%-0.2040,3762,9830.700.7415.924,221,588,986.16
16恒丰纸业7.002.79%0.1934,7392,4311.161.9423.332,091,119,646.00
17哈投股份6.670.30%0.02211,84014,2671.020.9320.8413,877,405,368.40
18九洲电气6.04-2.58%-0.16191,75111,6905.590.6867.112,071,913,304.16
19*ST信通5.42-4.91%-0.28250,37513,6724.421.88-2.883,067,300,947.28
20威帝股份4.93-1.79%-0.09103,4275,1982.280.5937.922,234,942,669.11
21ST安通4.851.04%0.0547,5472,2910.710.85-8.663,267,151,240.35
22哈空调4.32-0.23%-0.0126,6321,1630.690.8932.751,656,031,703.04
23东安动力4.300.23%0.0119,0258230.410.67-37.921,986,944,000.00
24哈药股份4.10-1.91%-0.08377,68215,6401.510.7388.9410,278,515,811.60
25京蓝科技4.101.23%0.05152,8186,2121.881.47-205.003,328,844,411.10
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020