闽东电力(000993) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 永悦科技 | 6.86 | -1.58% | -0.11 | 17,785 | 1,229 | 0.64 | 0.71 | 686.00 | 1,916,607,168.00 |
| 102 | 三钢闽光 | 6.83 | 1.79% | 0.12 | 247,962 | 16,919 | 1.13 | 0.96 | 5.89 | 15,050,475,694.31 |
| 103 | 厦门港务 | 6.71 | 0.60% | 0.04 | 26,223 | 1,758 | 0.49 | 0.76 | 39.33 | 3,563,010,000.00 |
| 104 | 阳光城 | 6.71 | 6.00% | 0.38 | 810,917 | 54,566 | 1.97 | 3.45 | 6.45 | 27,675,819,172.65 |
| 105 | 德艺文创 | 6.61 | -1.34% | -0.09 | 10,622 | 703 | 0.48 | 0.49 | 54.27 | 1,449,498,968.00 |
| 106 | 厦门国贸 | 6.60 | 1.23% | 0.08 | 181,998 | 12,020 | 0.98 | 1.16 | 7.02 | 12,210,531,003.00 |
| 107 | 金龙汽车 | 6.47 | -2.27% | -0.15 | 81,895 | 5,341 | 1.21 | 0.80 | -34.05 | 4,364,504,914.87 |
| 108 | 国脉科技 | 6.34 | -1.40% | -0.09 | 62,465 | 3,980 | 0.62 | 1.03 | 58.98 | 6,387,550,000.00 |
| 109 | 中创环保 | 6.15 | -2.07% | -0.13 | 132,237 | 8,065 | 3.43 | 2.58 | 30.72 | 2,370,766,224.45 |
| 110 | 富春股份 | 6.14 | -2.23% | -0.14 | 126,729 | 7,851 | 1.83 | 0.76 | -8.65 | 4,244,149,037.90 |
| 111 | 昇兴股份 | 6.09 | 0.00% | 0.00 | 48,084 | 2,913 | 0.58 | 0.96 | -242.63 | 5,074,069,360.71 |
| 112 | 厦门象屿 | 6.08 | -0.16% | -0.01 | 184,475 | 11,284 | 0.86 | 0.75 | 11.92 | 12,995,796,727.36 |
| 113 | 乾照光电 | 6.04 | 3.78% | 0.22 | 1,626,048 | 100,280 | 22.98 | 4.52 | -9.02 | 4,273,395,498.44 |
| 114 | 鸿博股份 | 5.85 | -2.34% | -0.14 | 33,305 | 1,965 | 0.67 | 0.80 | 42.15 | 2,915,313,938.55 |
| 115 | 闽东电力 | 5.83 | -2.02% | -0.12 | 42,730 | 2,526 | 0.97 | 0.66 | -23.89 | 2,563,728,344.76 |
| 116 | 雪人股份 | 5.74 | -2.05% | -0.12 | 46,662 | 2,699 | 0.69 | 0.73 | -93.64 | 3,869,177,682.58 |
| 117 | 太阳电缆 | 5.68 | -1.56% | -0.09 | 24,668 | 1,410 | 0.38 | 0.82 | 17.30 | 3,729,831,026.56 |
| 118 | 浔兴股份 | 5.59 | -1.41% | -0.08 | 38,063 | 2,136 | 1.06 | 0.58 | 40.42 | 2,001,220,000.00 |
| 119 | 海峡环保 | 5.44 | 0.37% | 0.02 | 11,638 | 634 | 0.26 | 0.84 | 18.16 | 2,448,029,506.56 |
| 120 | 七匹狼 | 5.37 | 0.00% | 0.00 | 19,457 | 1,046 | 0.26 | 0.51 | 19.18 | 4,057,947,900.00 |
| 121 | 瑞尔特 | 5.22 | -1.32% | -0.07 | 18,752 | 984 | 0.46 | 0.92 | 16.70 | 2,138,112,000.00 |
| 122 | 榕基软件 | 5.15 | -1.53% | -0.08 | 50,613 | 2,622 | 0.81 | 0.89 | 61.97 | 3,204,330,000.00 |
| 123 | 厦门信达 | 4.65 | -1.06% | -0.05 | 16,797 | 786 | 0.41 | 0.64 | -0.80 | 1,890,750,710.40 |
| 124 | 爱迪尔 | 4.58 | -3.38% | -0.16 | 72,550 | 3,341 | 2.13 | 0.88 | -5.95 | 1,559,039,721.88 |
| 125 | 凤竹纺织 | 4.52 | -2.38% | -0.11 | 15,847 | 725 | 0.58 | 0.85 | 110.24 | 1,229,440,000.00 |
