网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闽东电力 (000993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.82 52周最低:5.21

闽东电力(000993) 区域板块

所属区域: 福建 ;共有 157 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特365.00-3.02%-11.3517,02061,8912.371.6728.0626,230,561,480.00
2宁德时代307.650.87%2.65191,319573,1501.412.32152.47417,480,474,079.20
3片仔癀254.31-0.68%-1.7562,074154,9521.031.8896.33153,429,599,675.10
4福昕软件253.98-0.64%-1.632,4236,0522.121.5773.332,900,781,520.02
5安井食品193.01-1.22%-2.3815,19529,3560.631.1986.5546,388,092,883.60
6三棵树176.80-7.78%-14.9116,99330,6780.652.5880.3646,090,979,781.60
7法拉电子94.600.30%0.2813,67612,9550.611.0441.0021,285,000,000.00
8恒而达72.00-9.42%-7.4936,29926,41721.771.5350.001,200,240,000.00
9亿联网络71.250.41%0.2919,32113,7730.221.3345.9163,897,031,350.00
10艾德生物69.80-4.59%-3.3620,99914,6750.961.9491.6615,209,601,480.00
11瑞芯微68.82-1.40%-0.9815,06010,2050.801.11101.2112,938,160,000.00
12金牌厨柜60.67-0.15%-0.0916,6039,7701.641.7218.556,158,532,829.00
13盈趣科技59.18-2.90%-1.7715,5569,3280.341.4926.6627,066,528,581.84
14卓越新能58.50-2.27%-1.3610,6226,1583.641.6629.101,709,176,950.00
15火炬电子53.951.77%0.9495,41150,3852.071.3847.3224,809,001,696.70
16大博医疗49.58-3.63%-1.8711,8965,8800.302.3536.0419,861,410,856.00
17创识科技49.58-5.94%-3.1350,21324,96515.511.3550.591,604,689,224.48
18福耀玻璃46.291.00%0.46220,45099,0751.101.3650.8792,718,237,308.28
19好利来45.592.40%1.072,6371,1800.401.69168.853,039,941,200.00
20紫光学大45.30-0.66%-0.308,8104,0890.922.87-221.084,357,638,347.10
21赛特新材43.70-0.14%-0.061,9418410.541.3019.421,560,090,000.00
22狄耐克42.32-2.91%-1.2729,25412,29610.281.4030.011,204,119,364.32
23广生堂40.414.85%1.8726,60310,5421.903.03482.805,657,400,000.00
24坤彩科技37.66-2.94%-1.1413,9405,2690.301.15118.6117,624,880,000.00
25特宝生物36.151.97%0.705,2271,8720.241.1397.707,964,764,800.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021