网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中期 (000996)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.54 52周最低:7.31

中国中期(000996) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技817.02-3.65%-30.997,53061,5001.663.3936.5436,973,341,378.00
2爱美客562.56-0.52%-2.948,04145,4720.771.12122.6258,567,286,198.40
3华峰测控549.270.60%3.283,64319,8611.010.8889.9019,898,180,737.11
4义翘神州413.994.02%15.9811,29147,2486.642.3423.117,037,830,000.00
5键凯科技389.000.75%2.893,91714,9171.111.04135.0713,707,404,227.00
6北方华创376.351.14%4.2628,454106,5930.621.02213.21173,348,985,679.35
7圣邦股份345.000.36%1.248,18228,0700.350.69140.8081,438,265,335.00
8亿华通284.38-0.92%-2.656,50318,3551.301.00-812.5114,280,951,045.48
9佰仁医疗266.492.16%5.641,7374,6440.751.88634.506,192,776,698.92
10金山办公265.17-2.33%-6.337,01818,6630.320.87108.2657,807,060,000.00
11万泰生物243.96-0.83%-2.0410,51826,0380.701.2399.5836,792,650,529.00
12爱博医疗241.69-2.76%-6.874,76611,5920.681.62151.0616,859,291,386.50
13百普赛斯240.171.00%2.376,73716,3613.371.3360.784,803,400,000.00
14中国中免204.13-3.40%-7.19103,938213,0830.531.8434.76398,558,832,796.72
15康龙化成187.30-1.51%-2.8821,20839,8870.741.15104.1753,332,305,087.80
16鸿远电子184.505.39%9.4429,53653,3921.881.9951.8329,061,029,682.00
17中科创达156.094.30%6.4337,19457,1080.881.17109.5866,346,816,531.38
18兆易创新150.54-0.95%-1.4565,88699,3621.070.7951.2092,936,817,100.92
19昭衍新药141.00-1.02%-1.4515,67822,3180.491.2177.0545,068,548,959.00
20北京君正135.60-1.72%-2.3760,03181,1781.510.9590.9953,738,013,952.80
21阳光诺和126.50-0.87%-1.115,4716,9833.171.18221.932,182,796,335.50
22热景生物125.628.33%9.6642,74654,9319.762.344.935,502,880,953.02
23北摩高科123.8210.00%11.2657,75969,5973.495.2554.5520,521,446,997.50
24国联股份120.28-1.22%-1.4815,20418,3320.681.3676.1326,718,118,870.68
25中际联合106.46-0.94%-1.013,4713,7101.260.6445.502,927,650,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021