网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆平高科 (000998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.55 52周最低:15.04

隆平高科(000998) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份275.705.63%14.7027,83877,1624.301.7156.5717,859,926,780.10
2酒鬼酒184.942.10%3.8170,783130,5512.181.1768.2260,092,365,561.20
3国科微151.41-0.86%-1.3131,06846,9831.730.83108.8627,152,724,588.99
4华锐精密141.80-0.67%-0.951,3441,8981.440.6725.191,326,071,060.00
5景嘉微118.30-2.63%-3.2027,11932,3820.900.69114.8535,636,428,427.60
6松井股份101.55-0.61%-0.622,8522,9800.821.0986.063,540,256,410.00
7安克创新92.550.98%0.907,5036,9210.460.8238.5615,152,860,457.85
8宏达电子82.340.04%0.0320,20616,5940.510.8141.9132,944,234,000.00
9可孚医疗76.98-2.00%-1.579,8607,6182.670.4412.682,844,330,940.80
10盐津铺子71.82-1.33%-0.976,8424,9320.550.5368.408,969,836,734.18
11奥士康71.50-1.13%-0.827,1005,0950.481.3521.8710,559,138,018.00
12欧科亿68.01-5.78%-4.1715,48310,5042.392.3621.734,403,511,480.00
13时代电气66.50-0.88%-0.5945,16930,3902.850.8335.7510,539,488,508.50
14绝味食品57.773.83%2.13111,49764,4251.831.5530.7335,160,595,539.00
15圣湘生物55.40-6.55%-3.8881,55945,8523.440.669.4213,142,273,864.00
16益丰药房54.29-1.65%-0.9128,18615,2730.390.7741.2538,930,891,834.55
17恒光股份49.10-7.15%-3.7830,58915,24912.711.2714.111,181,639,863.50
18老百姓46.26-3.00%-1.4349,22622,5801.211.4528.0418,875,444,161.14
19湘佳股份44.88-5.12%-2.4220,5839,4224.360.77-204.002,117,775,000.00
20丽臣实业43.100.16%0.077,8683,3873.500.5013.10969,750,000.00
21芒果超媒39.27-9.95%-4.34544,167218,2815.842.5129.9836,574,419,981.33
22华纳药厂38.15-4.05%-1.6112,0184,6336.020.6034.68762,046,250.00
23宇新股份36.851.38%0.507,8682,8880.711.2945.494,073,804,350.00
24艾华集团35.86-0.44%-0.1612,4024,3950.310.7930.0414,373,173,293.38
25爱尔眼科34.21-2.40%-0.84559,028191,4991.071.2482.41179,527,751,081.58
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022