网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 766 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米613.59-0.07%-0.419,58858,2661.750.99242.2933,631,622,192.00
2迈瑞医疗370.754.47%15.8560,578222,4040.502.2356.63450,729,693,782.16
3中望软件355.771.62%5.674,22614,9532.981.50205.595,015,904,463.64
4惠泰医疗312.742.71%8.241,2313,7840.860.6366.284,484,936,808.00
5利元亨312.37-1.19%-3.765,13616,3022.850.75146.305,599,937,077.80
6奥普特301.672.23%6.593,71811,1932.001.2945.665,578,752,285.96
7比亚迪298.90-0.63%-1.8991,665273,8240.500.63262.20541,966,530,788.05
8明微电子224.613.64%7.8814,70132,9428.311.7724.993,963,442,560.00
9深信服205.640.70%1.4320,38041,7700.491.14136.0984,731,570,529.00
10东鹏饮料194.982.30%4.3820,98941,0925.222.5766.047,768,741,700.00
11坚朗五金178.683.25%5.6324,47643,2750.761.2156.5357,616,752,600.00
12科达利165.07-3.20%-5.4520,77834,6490.891.1583.3838,455,166,460.10
13传音控股160.450.11%0.1821,60434,4560.551.4235.5063,111,275,363.52
14财富趋势159.274.76%7.2412,90120,3936.432.6032.853,189,943,312.20
15嘉元科技159.072.45%3.8062,97997,7003.651.9178.7127,167,892,114.00
16贝特瑞158.440.72%1.148,66013,9300.560.9962.3924,335,846,003.69
17科思科技147.17-0.57%-0.854,6556,8451.000.6830.156,813,407,593.94
18欧派家居139.985.33%7.0835,02749,3420.571.6531.3885,439,652,226.48
19新益昌139.038.00%10.3020,57529,1578.402.6280.273,395,360,390.40
20立高食品135.74-0.04%-0.067,44010,1541.951.41103.385,172,508,440.00
21亿纬锂能134.70-1.84%-2.53156,832212,7280.820.9186.94255,711,592,790.50
22德赛西威132.78-0.76%-1.0232,50343,2970.590.57106.2273,029,000,000.00
23信濠光电130.40-2.09%-2.785,5367,2902.760.6035.702,606,000,000.00
24天赐材料127.05-3.16%-4.14169,422217,2271.821.3575.20117,974,316,352.37
25融捷股份125.64-0.29%-0.3650,52763,2671.940.76735.1132,620,483,152.89
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021