网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:25.21

华润三九(000999) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大参林88.304.39%3.7137,66532,7750.571.5255.5357,954,879,748.20
27欧陆通87.073.42%2.8838,91033,76216.221.2227.522,089,261,976.93
28美的集团87.02-2.84%-2.54475,096413,2460.681.1724.31604,739,753,641.60
29天赐材料80.45-2.69%-2.22111,71989,1232.060.8999.3243,696,537,290.05
30新宙邦80.28-3.79%-3.1677,50161,8741.890.9668.6232,978,455,055.64
31汇川技术78.20-5.30%-4.38177,431139,2571.081.5373.77128,939,963,960.80
32铂科新材76.70-3.52%-2.806,3734,9634.430.8142.141,104,480,000.00
33顺丰控股76.630.41%0.31151,513114,8110.330.7847.89349,120,938,429.22
34奥海科技76.56-1.85%-1.4431,26824,1236.921.0235.283,460,512,000.00
35汇创达75.791.73%1.2949,65737,20220.760.5872.181,813,288,482.72
36兆威机电75.120.00%0.00000.000.0016.840.00
37盛视科技74.270.98%0.7212,1699,0553.861.3833.162,343,961,200.00
38德赛西威74.00-4.13%-3.1987,33563,7707.131.1987.069,065,000,000.00
39芯海科技72.02-7.84%-6.1338,31228,75718.821.6547.071,465,771,565.70
40新媒股份69.07-1.44%-1.0139,33427,2392.781.1223.829,775,755,244.89
41道通科技68.98-0.03%-0.026,8134,7641.420.8344.503,311,040,000.00
42科达利67.90-2.74%-1.9113,3179,0860.631.0675.4414,259,000,000.00
43格力电器66.45-0.57%-0.38366,858244,5540.610.8424.52399,745,316,843.10
44翔丰华65.88-7.21%-5.1290,96761,76538.311.3380.101,564,492,283.28
45亿纬锂能65.76-2.71%-1.83241,099157,3561.310.9073.89120,930,707,971.20
46尚品宅配65.011.01%0.6514,2489,2060.720.9350.2612,892,867,647.99
47万孚生物64.97-0.28%-0.1823,34315,1200.700.7533.3221,685,961,877.89
48健帆生物64.16-0.47%-0.3028,16818,1300.350.6055.3751,190,506,595.68
49华特气体63.72-2.69%-1.767,8055,0382.740.9044.561,816,020,000.00
50锐明技术61.98-1.38%-0.8716,54510,3323.830.5929.662,677,536,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020