网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:24.43

华润三九(000999) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651王子新材36.62-1.24%-0.4612,5104,5690.891.2779.615,151,875,215.42
652燕麦科技24.67-1.99%-0.506,9291,7202.121.11-189.77805,742,306.05
653因赛集团28.64-1.78%-0.5292,64627,52133.632.6067.28788,934,624.00
654尚品宅配84.12-0.64%-0.548,3056,9990.420.9865.0416,682,787,671.88
655美的集团99.12-0.57%-0.57286,772284,9770.410.8127.69689,247,649,770.96
656蒙泰高新37.51-1.52%-0.5822,4528,5499.861.2634.78853,811,809.95
657金域医学139.27-0.42%-0.5952,07173,4591.130.8756.1663,992,834,848.79
658达志科技28.53-2.03%-0.595,7931,6730.370.68544.294,511,718,508.50
659凯普生物37.19-1.87%-0.7148,88518,2572.300.7324.857,900,496,476.36
660贝仕达克44.04-1.61%-0.7215,1376,6995.680.9825.251,174,546,800.00
661伊之密14.32-4.85%-0.73239,12733,7375.631.9726.526,085,157,697.60
662中顺洁柔24.09-3.06%-0.76225,69854,7691.740.8037.2031,230,111,874.83
663深桑达A18.55-3.99%-0.7730,7115,7040.741.5560.607,650,651,720.25
664易天股份38.04-2.01%-0.789,1663,4862.480.9636.581,407,924,421.32
665新宙邦84.95-1.00%-0.8682,54969,3542.010.5172.6134,896,857,959.35
666小熊电器122.47-0.72%-0.8919,91724,1592.610.5741.539,335,814,618.00
667光启技术26.72-3.22%-0.89584,232156,9263.930.88381.7139,767,241,785.44
668广电计量34.55-2.65%-0.9464,81222,7243.380.9465.196,621,194,649.75
669隆利科技43.46-2.49%-1.1180,87634,70123.720.7386.421,481,579,649.00
670海天味业203.43-0.57%-1.1756,308113,1490.170.88103.26659,203,361,803.44
671欧陆通68.43-1.92%-1.3415,79710,8466.581.1821.631,641,991,467.57
672天赐材料110.00-1.21%-1.35192,270209,7803.540.96135.8059,746,663,790.00
673翔丰华54.20-2.50%-1.3946,69526,00619.661.2865.901,287,120,245.20
674盛视科技83.80-1.85%-1.5812,45310,4833.950.9937.412,644,728,000.00
675洁特生物59.99-2.63%-1.6227,21516,5865.700.8027.142,864,221,770.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021