华润三九(000999) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 676 | *ST赫美 | 5.35 | 0.94% | 0.05 | 74,743 | 4,016 | 0.57 | 1.92 | 6.41 | 7,015,211,687.35 |
| 677 | 英唐智控 | 5.24 | -0.19% | -0.01 | 241,920 | 12,692 | 2.26 | 0.61 | 174.67 | 5,604,318,472.24 |
| 678 | 中装建设 | 5.23 | -0.76% | -0.04 | 137,832 | 7,235 | 1.95 | 0.74 | 52.30 | 3,689,046,314.32 |
| 679 | 迪威迅 | 5.22 | -2.06% | -0.11 | 135,798 | 7,113 | 4.52 | 1.16 | -8.48 | 1,567,252,800.00 |
| 680 | 盐田港 | 5.21 | 0.58% | 0.03 | 117,733 | 6,109 | 0.52 | 0.82 | 24.81 | 11,718,132,701.87 |
| 681 | 东方精工 | 5.20 | -1.89% | -0.10 | 1,214,042 | 62,013 | 9.22 | 3.02 | 15.29 | 6,849,836,068.40 |
| 682 | 长园集团 | 5.15 | 0.39% | 0.02 | 171,640 | 8,839 | 1.31 | 0.58 | -6.84 | 6,724,742,032.80 |
| 683 | 佛山照明 | 5.13 | 0.39% | 0.02 | 27,938 | 1,442 | 0.26 | 0.59 | 25.60 | 5,422,273,095.69 |
| 684 | ST奥马 | 5.12 | 4.92% | 0.24 | 120,971 | 6,063 | 1.12 | 2.15 | -88.73 | 5,550,650,511.36 |
| 685 | 福能东方 | 5.09 | -0.78% | -0.04 | 92,478 | 4,735 | 1.31 | 0.87 | -11.36 | 3,606,337,619.03 |
| 686 | 韶能股份 | 5.04 | -0.20% | -0.01 | 91,177 | 4,589 | 0.84 | 0.66 | 180.00 | 5,445,980,411.76 |
| 687 | 实益达 | 5.04 | 0.40% | 0.02 | 103,445 | 5,233 | 1.79 | 0.79 | -31.98 | 2,910,624,464.16 |
| 688 | 领益智造 | 5.02 | -0.79% | -0.04 | 697,327 | 35,269 | 1.00 | 0.87 | 35.86 | 35,181,052,651.38 |
| 689 | 远望谷 | 5.01 | 10.11% | 0.46 | 176,518 | 8,653 | 2.39 | 0.99 | -127.81 | 3,706,184,574.00 |
| 690 | 省广集团 | 4.93 | 0.41% | 0.02 | 440,466 | 21,769 | 2.55 | 0.82 | 46.42 | 8,510,007,909.69 |
| 691 | 迪森股份 | 4.85 | 1.04% | 0.05 | 40,571 | 1,959 | 1.09 | 0.79 | -21.09 | 1,808,808,251.75 |
| 692 | 海能达 | 4.84 | 0.21% | 0.01 | 92,819 | 4,505 | 0.51 | 0.58 | -15.13 | 8,789,825,704.44 |
| 693 | 长青集团 | 4.81 | 0.00% | 0.00 | 37,651 | 1,823 | 0.51 | 0.53 | -17.53 | 3,568,742,087.82 |
| 694 | 聚飞光电 | 4.80 | 3.67% | 0.17 | 517,837 | 24,571 | 3.86 | 1.18 | 22.86 | 6,431,842,948.80 |
| 695 | TCL科技 | 4.79 | 2.79% | 0.13 | 2,907,107 | 139,572 | 2.07 | 1.15 | 7.16 | 67,206,777,196.59 |
| 696 | 中远海特 | 4.76 | -0.42% | -0.02 | 216,275 | 10,320 | 1.01 | 0.77 | 17.18 | 10,218,057,669.96 |
| 697 | 深振业A | 4.71 | -1.46% | -0.07 | 435,888 | 20,474 | 3.23 | 0.77 | 20.07 | 6,358,476,666.66 |
| 698 | 奥拓电子 | 4.70 | -0.84% | -0.04 | 200,084 | 9,483 | 3.10 | 0.40 | 132.77 | 3,035,702,537.90 |
| 699 | 奥飞娱乐 | 4.69 | 2.85% | 0.13 | 493,222 | 23,226 | 3.34 | 1.54 | -13.77 | 6,935,101,578.93 |
| 700 | 美达股份 | 4.65 | -1.27% | -0.06 | 50,969 | 2,380 | 0.97 | 0.72 | 42.27 | 2,455,849,246.95 |
进入关怀模式
