网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.08 52周最低:23.73

华润三九(000999) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76弘亚数控49.36-0.56%-0.2812,0485,9680.560.3632.4710,683,606,341.12
77名臣健康47.700.25%0.126,3313,0140.521.13119.255,825,875,036.50
78顺控发展47.553.19%1.47324,130151,09352.280.9399.062,948,100,000.00
79汇创达46.881.76%0.8121,0809,7698.810.9644.651,121,611,875.84
80三旺通信46.821.01%0.474,0681,8993.781.0426.16503,519,369.30
81电连技术45.961.79%0.8128,10312,8971.000.6356.0512,905,568,000.00
82卫光生物45.731.11%0.506,4542,9140.401.3634.477,408,260,000.00
83浩洋股份45.10-1.53%-0.701,9258720.910.9527.41950,798,200.00
84丽珠集团45.026.43%2.72167,19874,9972.783.2122.9727,098,661,609.16
85盛讯达43.97-0.43%-0.195,2972,3300.570.88-23.264,104,159,800.00
86国药一致43.870.57%0.2531,49313,7570.861.1413.4216,132,561,342.31
87全志科技43.683.16%1.34209,73393,2986.341.4070.4514,441,077,865.76
88中新赛克43.250.39%0.1711,0094,7500.880.6122.185,415,979,520.00
89南凌科技43.24-3.95%-1.7833,76114,77418.521.3535.15788,265,200.00
90雷赛智能43.060.94%0.4016,8927,3091.501.2347.844,847,551,237.96
91翔丰华42.690.12%0.0523,74610,2339.500.7759.931,067,250,000.00
92特发服务42.200.33%0.1412,5875,3075.900.6748.51900,254,710.00
93大族激光42.20-0.94%-0.40206,79087,1131.940.9937.0245,030,443,632.80
94三环集团42.110.41%0.1765,85927,5790.380.6461.0373,181,811,901.42
95锐明技术41.03-1.49%-0.628,2533,4260.900.4138.353,780,093,900.00
96广州酒家40.71-0.61%-0.2523,1539,4620.570.5735.4816,446,684,650.64
97华盛昌39.90-0.70%-0.287,9893,1872.400.5714.101,330,002,660.00
98三友联众39.193.68%1.3944,42917,23714.871.1836.651,170,856,664.66
99开普云39.06-0.61%-0.244,8591,8951.680.4735.831,128,742,169.94
100聚石化学38.91-0.49%-0.197,0272,7353.690.7917.14740,270,570.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021