网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:25.21

华润三九(000999) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华盛昌47.83-1.01%-0.497,1363,4262.120.9016.911,595,336,524.00
77富满电子47.76-3.75%-1.8686,53541,8676.061.0895.666,786,598,700.00
78易天股份47.59-1.71%-0.837,7413,6953.990.8845.77922,488,000.00
79安车检测47.523.89%1.7839,33318,5462.031.3249.509,201,826,022.40
80信维通信46.640.34%0.16122,72657,3041.270.7648.0944,919,430,374.91
81招商银行45.861.71%0.77417,974189,6080.201.0612.75944,393,075,959.62
82三利谱45.66-1.13%-0.5210,9104,9721.050.7262.554,748,640,000.00
83杰普特45.30-1.84%-0.856,5923,0051.351.1188.752,198,443,444.26
84嘉诚国际45.2210.00%4.1128,43912,6641.881.6044.776,801,088,000.00
85力合微45.080.90%0.403,5361,5861.430.6785.001,106,312,626.95
86光库科技44.97-2.47%-1.149,1524,1531.020.9476.984,030,146,000.00
87微芯生物44.171.84%0.8018,7548,2470.750.95467.4111,058,945,462.74
88中天精装43.45-0.41%-0.184,8202,0931.270.5527.711,646,475,000.00
89英搏尔42.96-4.04%-1.8138,33516,3895.040.52-121.013,235,680,000.00
90丽珠集团42.87-0.21%-0.0941,98917,9630.690.6323.8225,999,934,998.35
91安必平42.71-0.88%-0.385,2172,2372.460.7138.48905,446,447.70
92一品红42.450.86%0.366,0122,5360.380.5539.646,666,908,764.50
93因赛集团41.97-0.71%-0.3043,31718,26215.720.8298.591,156,130,802.00
94弘亚数控41.50-1.19%-0.5020,3728,4940.941.2027.308,978,709,502.08
95宏大爆破41.091.11%0.4573,66730,0531.051.0080.6728,845,185,860.96
96新宝股份40.85-0.97%-0.4042,61017,3170.520.7930.2732,643,990,606.05
97奥飞数据40.60-0.02%-0.0111,0274,4591.030.8149.594,345,828,646.40
98大族激光39.71-0.70%-0.28162,15464,5701.520.8539.3242,373,405,611.68
99盛讯达39.070.08%0.0321,8528,4392.320.84-20.643,641,193,400.00
100爱克股份38.31-0.57%-0.2221,1248,1195.710.7742.601,417,070,579.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020