网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国平安50.01-1.71%-0.87421,322211,5670.391.306.65540,874,938,385.14
77四会富仕49.643.44%1.6516,3018,1914.587.7326.391,765,176,828.21
78呈和科技48.70-0.83%-0.411,1625650.400.7165.611,398,259,517.10
79翔丰华48.681.44%0.696,3503,0710.761.5049.213,783,184,155.18
80小熊电器48.10-2.53%-1.255,3582,5990.701.0823.993,662,822,670.00
81杰普特47.60-0.63%-0.303,9231,8940.730.8983.512,524,799,723.60
82鼎通科技47.3014.78%6.098,5353,8743.946.4925.69978,964,500.00
83利扬芯片47.21-2.34%-1.1318,4238,6826.001.2191.121,454,092,200.00
84新产业47.20-1.46%-0.708,0543,8120.281.2027.4113,699,048,354.95
85秋田微46.790.11%0.051,3186160.650.7536.28936,000,000.00
86名臣健康46.73-1.37%-0.653,3161,5760.271.8130.725,702,517,934.05
87信测标准46.18-0.58%-0.277513470.460.7925.48752,230,500.00
88新媒股份45.77-1.78%-0.8310,2774,7000.722.2016.746,468,105,033.90
89大参林44.82-2.82%-1.3017,3587,7850.221.3029.2435,237,670,460.46
90奥雅设计44.71-2.06%-0.941,6087211.063.29120.84670,650,000.00
91民德电子43.35-2.50%-1.1122,2529,8091.864.4081.565,192,896,500.00
92尚品宅配43.21-0.89%-0.396,5182,8120.331.6832.298,567,480,116.80
93至正股份42.340.02%0.017133030.091.02-96.093,151,339,715.44
94蕾奥规划42.34-0.26%-0.114051720.270.75-4,239.00635,850,000.00
95欣旺达42.170.98%0.41251,985108,3041.571.8545.8467,377,784,755.91
96华阳集团42.000.67%0.2851,48621,7641.083.7573.8619,881,858,920.10
97汇创达41.73-1.44%-0.613,2561,3571.291.8121.241,050,186,105.58
98电连技术41.30-2.13%-0.9014,5616,0770.341.1037.1017,345,016,000.00
99安联锐视41.21-1.13%-0.471,1354670.660.8328.03710,016,000.00
100英诺激光40.65-4.58%-1.9510,4274,2233.212.0951.121,317,211,792.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021