网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:25.21

华润三九(000999) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101名臣健康38.352.27%0.8519,6517,3473.691.4795.882,042,818,020.75
102爱克股份38.33-0.52%-0.2022,6048,6866.110.7942.631,417,810,371.42
103金溢科技38.13-0.13%-0.0513,1865,0190.740.615.426,812,612,555.85
104全志科技37.59-0.66%-0.25119,33745,5023.611.0878.3112,427,658,355.63
105有方科技37.46-3.85%-1.509,1073,4474.501.10-413.01758,332,748.00
106若羽臣37.39-2.63%-1.0113,7855,1974.530.7639.361,137,777,700.00
107江龙船艇37.20-3.48%-1.34405,619155,85320.671.67228.507,301,292,471.60
108广州酒家37.010.11%0.0419,4347,1180.480.8235.7114,951,898,769.84
109电连技术36.92-0.19%-0.0724,0858,8500.861.0445.0210,367,136,000.00
110百奥泰36.901.43%0.5214,9385,4602.570.85-9.562,146,417,613.10
111祥鑫科技36.50-0.84%-0.3119,6187,2112.360.7935.623,036,800,000.00
112达志科技36.11-1.50%-0.559,4643,3640.601.96544.295,710,415,539.50
113胜蓝股份35.921.81%0.6436,27012,8509.740.5147.261,337,301,600.00
114协创数据35.67-1.44%-0.5225,0568,9684.850.7648.201,841,979,038.82
115麦格米特35.40-1.03%-0.3733,52111,7790.701.0545.7316,876,021,174.80
116民德电子35.064.19%1.4165,99622,9846.061.6490.523,818,034,000.00
117中兴通讯34.99-1.99%-0.71557,704195,4001.600.8942.16121,654,400,526.04
118凯普生物34.31-1.18%-0.4140,20713,7941.890.8322.927,288,680,669.64
119拓斯达33.84-1.02%-0.3535,27311,8951.330.8111.678,949,053,175.84
120燕麦科技33.33-0.27%-0.092,1207070.680.75-256.381,034,583,464.64
121智莱科技33.300.97%0.328,2362,7290.920.8417.812,982,348,000.00
122风华高科33.11-2.33%-0.79230,41776,4312.570.8987.1329,641,168,305.21
123达安基因33.02-0.12%-0.04127,38341,8291.450.6618.6928,963,617,485.40
124震有科技32.74-2.85%-0.969,7593,2132.470.8278.491,291,085,530.00
125三环集团32.320.62%0.2083,15726,6930.480.5946.8456,168,039,911.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020