网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.2 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126盛讯达34.990.11%0.049,9603,4741.070.6815.623,265,966,600.00
127欣锐科技34.92-7.18%-2.7031,96911,4282.790.49-22.683,998,771,331.84
128华盛昌34.850.61%0.219,9663,4632.990.3334.851,161,668,990.00
129弘亚数控34.40-0.38%-0.1359,36420,3411.961.0218.2010,423,875,237.60
130中新赛克34.36-0.46%-0.164,4151,5200.350.6163.634,302,729,625.60
131顺控发展34.354.03%1.3377,78726,43012.551.1871.562,129,700,000.00
132中兴通讯34.20-1.33%-0.46384,268130,9100.990.7824.43132,825,228,393.60
133开普云34.16-0.41%-0.141,8696390.650.7233.82987,143,689.84
134富信科技34.14-0.67%-0.231,9276560.900.4374.20733,849,542.00
135盛弘股份34.05-5.39%-1.94110,41738,2885.381.0248.696,989,630,536.65
136三友联众33.894.92%1.5920,9467,0226.650.7315.621,067,535,000.00
137顺络电子33.692.09%0.6975,93125,4140.940.8735.4627,164,865,346.26
138德赛电池33.10-1.69%-0.5738,64912,7931.290.8410.079,880,413,121.70
139深科达32.610.12%0.043,4861,1431.910.5520.90594,079,197.00
140鹏鼎控股32.550.68%0.2240,64913,2140.180.6128.0671,622,453,206.85
141中炬高新32.320.19%0.06173,85655,4832.180.5135.8825,747,314,110.08
142创益通31.87-1.12%-0.364,1421,3241.940.65227.64680,048,561.48
143凯普生物31.74-2.07%-0.6795,71530,7803.271.1913.349,284,787,269.46
144中旗新材31.740.09%0.035,6021,7802.470.4914.63719,545,800.00
145百奥泰31.54-2.44%-0.7911,7463,7391.220.65-49.283,025,062,019.88
146瑞松科技31.51-0.47%-0.151,8695890.410.4463.701,431,464,418.43
147麦格米特31.502.47%0.7657,41717,2951.153.7034.8215,673,434,304.50
148一品红30.882.59%0.7813,2754,0921.071.0823.043,819,813,601.76
149科创新源30.842.80%0.8419,8536,1251.600.89280.363,834,278,819.88
150嘉诚国际30.76-1.85%-0.5815,4834,7761.031.2025.634,626,304,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021