网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.08 52周最低:23.73

华润三九(000999) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151楚天龙30.93-0.74%-0.23127,49639,90316.260.99114.562,424,699,046.95
152科创新源30.85-2.50%-0.7918,6165,8031.500.52118.653,835,522,100.95
153杰美特30.82-0.26%-0.089,0182,7812.820.9327.89986,240,000.00
154法本信息30.7111.11%3.07148,04842,87828.371.1225.591,602,750,723.44
155鹏鼎控股30.581.36%0.41111,84034,1842.160.9524.4615,815,542,406.18
156纳思达30.540.36%0.11156,31247,8001.470.92120.3332,477,352,114.84
157裕同科技30.20-0.26%-0.0846,04313,9840.491.1923.2228,303,539,297.60
158信维通信30.07-1.02%-0.31263,59779,0382.720.8628.3129,094,788,944.66
159白云山29.911.42%0.4293,24027,8010.661.3414.4842,050,198,284.59
160金马游乐29.91-0.96%-0.2911,3283,4223.400.7153.41997,847,190.78
161盛新锂能29.78-1.26%-0.38231,88368,9223.330.68111.4920,738,134,368.26
162开立医疗29.611.09%0.3259,52217,5251.491.20-3,150.0011,844,296,100.00
163雷赛智能29.51-0.30%-0.0922,1716,5691.361.1128.964,817,099,258.66
164若羽臣29.260.10%0.0310,5883,1013.480.9832.30890,381,800.00
165宏大爆破29.11-0.72%-0.21199,57259,0672.722.2547.4321,359,817,350.90
166有方科技29.003.57%1.0031,5239,2285.001.05-29.411,828,575,889.00
167南凌科技28.8020.00%4.8059,89116,84918.252.4523.41945,043,200.00
168特发服务28.76-1.78%-0.5216,5974,7635.111.5920.88934,696,261.20
169普门科技28.65-2.05%-0.6017,1994,9591.100.6975.394,465,704,723.00
170新宝股份28.520.78%0.2248,31813,8570.600.9519.7222,858,006,680.20
171风华高科28.514.20%1.15535,157149,6965.981.4960.6625,523,095,994.61
172瑞华泰28.44-0.84%-0.2414,7614,1774.030.62568.801,041,978,093.48
173蒙娜丽莎28.330.71%0.2014,2914,0310.350.6319.9511,600,350,259.00
174易瑞生物28.11-1.20%-0.3428,3137,9397.380.8787.841,078,436,664.36
175正弦电气27.942.12%0.5812,0073,3276.861.44214.92489,101,434.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021