网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:24.85

华润三九(000999) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗273.37-1.15%-3.197,29319,9940.142.2066.73136,563,134,630.40
2财富趋势260.114.97%12.328,06920,5865.133.0576.704,001,628,493.90
3汇顶科技232.013.19%7.1820,56747,4180.434.8549.35104,101,218,997.47
4深信服180.19-1.79%-3.282,2063,9870.100.99119.4637,962,613,701.60
5新媒股份177.75-0.33%-0.591,2172,1610.151.1447.7213,957,613,962.65
6深南电路156.890.25%0.395,7939,0680.401.6841.0822,279,123,241.43
7新产业150.200.81%1.2018,98028,4784.451.7872.086,194,420,000.00
8中新赛克147.990.54%0.801,7562,5920.331.0947.137,644,486,400.00
9康泰生物137.550.60%0.8210,30914,0870.161.76182.6287,808,696,470.62
10博杰股份135.450.23%0.313,3304,5081.832.5755.952,351,451,180.00
11小熊电器131.810.05%0.062,3513,0830.571.6445.155,136,690,000.00
12中潜股份130.780.60%0.784,1225,4480.234.302,636.8222,293,808,736.80
13华大基因120.000.58%0.6913,28416,0370.522.02152.0829,647,159,987.25
14欧派家居114.840.19%0.221,7772,0560.041.3829.0948,399,544,026.76
15海天味业114.15-0.17%-0.198,97810,2350.032.8256.22369,831,783,329.04
16方邦股份105.93-1.21%-1.301,6451,7580.812.1645.692,035,200,000.00
17华特气体93.30-2.68%-2.5715,82214,8255.812.77124.402,540,289,176.40
18德方纳米92.432.47%2.232,7602,5330.612.2147.543,986,683,215.00
19视源股份89.530.03%0.031,4681,3160.020.9336.5558,295,674,671.30
20洁特生物87.00-3.30%-2.9712,93011,2885.494.7674.071,981,904,424.80
21丸美股份84.881.19%1.003,4782,9520.792.2763.543,490,740,000.00
22坚朗五金84.30-1.56%-1.343,5763,0000.102.2760.0027,009,360,000.00
23万孚生物83.190.23%0.193,9993,3300.111.3568.2127,772,356,241.14
24盛视科技81.200.50%0.4021,36517,0126.613.6236.172,568,668,400.00
25大参林80.810.40%0.324,6503,7520.412.2758.448,962,436,912.25
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020