网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.16 52周最低:25

华润三九(000999) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1毅昌科技10.9610.04%1.001,385,568145,31934.553.1076.434,394,960,000.00
2德明利67.806.15%3.9364,84241,81132.422.6546.761,356,000,000.00
3聚赛龙45.7113.17%5.3238,40316,93532.134.0056.35546,332,867.92
4法本信息14.1016.63%2.01660,44293,73831.437.0131.332,962,586,955.00
5粤宏远A4.34-8.05%-0.381,980,25087,83331.051.0551.672,768,257,364.46
6卡莱特87.252.89%2.4546,68040,25030.900.82349.001,317,929,398.00
7易瑞生物26.2220.00%4.37344,43784,74227.002.5255.703,344,491,444.50
8深振业A6.775.45%0.353,471,446241,07825.712.8350.529,139,466,461.42
9凡拓数创30.780.46%0.1460,63318,48324.992.6233.51746,802,089.28
10永顺泰25.779.99%2.34312,87480,52124.940.5664.433,232,400,885.16
11中旗新材30.45-1.87%-0.58129,86639,84723.305.7031.391,697,206,875.00
12华盛昌37.212.25%0.8274,58427,83522.380.6343.271,240,335,814.00
13特一药业31.73-8.43%-2.92507,406168,13222.320.9057.697,214,266,510.22
14鹿山新材62.073.74%2.2449,58431,08721.562.5036.511,427,796,210.00
15科信技术30.902.69%0.81408,545125,04119.641.46-441.436,427,200,000.00
16特发服务27.67-9.07%-2.76164,49145,86818.990.7739.382,396,567,875.00
17广百股份8.75-2.56%-0.23961,01388,53218.586.64-79.554,524,720,952.50
18振邦智能42.723.39%1.4052,00222,19718.550.9927.211,197,414,771.84
19粤传媒7.16-4.79%-0.362,050,952153,54518.081.12153.988,122,751,299.52
20香雪制药7.802.63%0.201,172,34390,06917.801.46-5.135,138,004,635.40
21宏景科技41.020.91%0.3738,54415,81617.791.430.00888,785,590.56
22洪兴股份15.047.20%1.0163,7139,40017.145.4945.58559,001,095.04
23南山控股4.47-3.66%-0.172,256,74299,41016.861.3136.885,983,304,482.08
24沙河股份10.11-6.73%-0.73377,11938,19615.580.729.202,447,087,324.64
25方直科技12.1814.58%1.55259,43931,50415.4612.5379.352,044,182,676.20
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式