网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.08 52周最低:23.73

华润三九(000999) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华立科技52.29-13.86%-8.41116,25662,29362.780.780.00968,360,810.76
2九联科技19.0017.14%2.78341,70361,93842.310.8956.821,534,544,500.00
3深圳瑞捷66.4820.00%11.0855,66736,07333.134.76312.411,116,864,000.00
4博力威70.492.53%1.7451,49536,01525.400.590.001,428,918,156.82
5欢乐家20.76-1.19%-0.25214,03445,08725.331.02450.331,754,385,955.44
6佳创视讯8.502.29%0.19976,02381,73723.630.83-93.823,511,350,000.00
7蓝海华腾16.635.92%0.93444,93371,47221.392.9769.293,459,040,000.00
8奥海科技44.702.55%1.11118,71252,41520.201.3919.522,626,572,000.00
9因赛集团23.754.17%0.9571,82316,89320.061.51103.89850,501,275.00
10呈和科技44.0110.33%4.1251,20521,35518.870.841,467.001,194,220,240.02
11法本信息27.644.22%1.1297,81327,02818.740.7023.031,442,527,840.96
12利扬芯片50.801.28%0.6449,96725,49616.830.8994.071,508,551,720.00
13顺控发展47.021.56%0.72102,37347,84616.510.8297.962,915,240,000.00
14佳禾智能18.59-0.05%-0.01168,14830,80116.501.6477.461,894,097,920.00
15高新兴6.46-2.42%-0.162,847,904187,61216.391.45-10.2811,222,204,253.66
16盛路通信7.001.60%0.111,378,67798,13315.323.1029.176,298,431,615.00
17楚天龙31.24-1.30%-0.41118,73536,95815.150.86115.702,449,000,912.60
18实丰文化16.686.38%1.00166,93426,67914.741.10-64.151,889,010,000.00
19东鹏饮料257.56-3.05%-8.0957,967148,24414.490.52113.9610,304,975,600.00
20芯海科技88.602.45%2.1229,95126,97114.090.83104.241,882,750,000.00
21隆利科技18.30-1.29%-0.2473,96613,36013.560.80-1,663.64998,179,136.40
22中潜股份26.946.15%1.56256,86867,49012.581.18-30.325,502,467,197.92
23银禧科技8.21-0.48%-0.04554,92945,28012.550.9626.743,631,312,999.34
24嘉应制药9.778.31%0.75626,93259,45812.351.53191.194,958,371,214.96
25崧盛股份71.092.29%1.5927,37519,07712.220.8043.611,592,860,596.86
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021