华润三九(000999) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 共进股份 | 8.32 | 6.53% | 0.51 | 329,381 | 27,443 | 4.25 | 4.98 | 16.31 | 6,454,101,322.24 |
| 2 | 汇洁股份 | 8.42 | 10.07% | 0.77 | 72,728 | 6,000 | 1.77 | 4.51 | 13.58 | 3,451,560,080.00 |
| 3 | 金太阳 | 14.06 | 8.82% | 1.14 | 103,594 | 14,371 | 7.48 | 4.27 | 18.03 | 1,947,495,592.00 |
| 4 | 深科达 | 33.54 | 20.00% | 5.59 | 117,579 | 35,856 | 24.85 | 4.18 | 74.53 | 1,586,683,991.10 |
| 5 | 同兴达 | 15.75 | 9.99% | 1.43 | 286,012 | 42,386 | 8.74 | 4.05 | 10.86 | 5,151,248,313.75 |
| 6 | 深桑达A | 15.87 | 1.86% | 0.29 | 131,347 | 20,921 | 2.04 | 3.58 | 77.64 | 10,232,401,680.57 |
| 7 | 飞亚达 | 9.93 | 3.65% | 0.35 | 85,770 | 8,548 | 2.38 | 2.97 | 11.91 | 3,571,810,503.99 |
| 8 | 明微电子 | 122.09 | 6.98% | 7.97 | 54,917 | 64,713 | 15.93 | 2.97 | 13.91 | 4,208,100,448.00 |
| 9 | 金银河 | 77.75 | 8.79% | 6.28 | 38,317 | 29,142 | 4.70 | 2.90 | 178.37 | 6,337,016,937.75 |
| 10 | 开立医疗 | 36.40 | -5.33% | -2.05 | 96,247 | 35,519 | 2.25 | 2.69 | 56.08 | 15,574,167,518.00 |
| 11 | 赛意信息 | 26.46 | 4.13% | 1.05 | 74,143 | 19,458 | 1.86 | 2.69 | 43.00 | 10,541,731,975.74 |
| 12 | 芳源股份 | 22.79 | -6.06% | -1.47 | 231,892 | 51,054 | 6.04 | 2.69 | 151.93 | 8,744,924,104.00 |
| 13 | 红墙股份 | 10.06 | -1.47% | -0.15 | 140,060 | 13,653 | 6.72 | 2.56 | 21.87 | 2,097,844,615.72 |
| 14 | 莱尔科技 | 27.10 | 4.92% | 1.27 | 17,641 | 4,739 | 3.19 | 2.46 | 63.02 | 1,497,304,810.00 |
| 15 | 金溢科技 | 21.95 | 10.03% | 2.00 | 194,755 | 41,298 | 11.18 | 2.44 | -19.09 | 3,822,731,684.95 |
| 16 | 气派科技 | 31.38 | -3.45% | -1.12 | 46,684 | 14,275 | 10.99 | 2.44 | 53.19 | 1,332,755,670.00 |
| 17 | 翔丰华 | 57.17 | 5.21% | 2.83 | 100,392 | 57,745 | 12.88 | 2.42 | 38.11 | 4,455,802,186.89 |
| 18 | 小崧股份 | 13.89 | 7.84% | 1.01 | 153,240 | 20,729 | 4.82 | 2.32 | 207.62 | 4,415,609,831.64 |
| 19 | 兴森科技 | 14.51 | 0.07% | 0.01 | 1,838,670 | 272,504 | 12.36 | 2.31 | 29.61 | 21,589,879,317.85 |
| 20 | 皇庭国际 | 5.28 | 4.35% | 0.22 | 1,194,869 | 65,209 | 13.22 | 2.26 | -4.75 | 4,771,711,338.24 |
| 21 | ST摩登 | 2.72 | -0.37% | -0.01 | 149,599 | 4,083 | 2.47 | 2.20 | -124.20 | 1,648,688,592.64 |
| 22 | 惠伦晶体 | 13.96 | 3.03% | 0.41 | 355,375 | 49,372 | 12.74 | 2.14 | 49.38 | 3,894,899,343.96 |
| 23 | *ST易尚 | 9.28 | -2.73% | -0.26 | 104,088 | 9,625 | 6.74 | 2.06 | -2.54 | 1,434,034,808.64 |
| 24 | 景旺电子 | 27.17 | 9.38% | 2.33 | 206,118 | 54,063 | 2.45 | 2.01 | 24.48 | 22,873,663,734.35 |
| 25 | 佛塑科技 | 5.13 | 5.34% | 0.26 | 810,289 | 40,423 | 8.38 | 1.98 | 39.98 | 4,962,880,867.23 |
进入关怀模式
