网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:25.21

华润三九(000999) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华锋股份14.182.31%0.32230,31134,13219.367.59-364.521,686,586,698.12
2实丰文化24.0710.01%2.1992,23121,5778.143.91-77.652,725,927,500.00
3大洋电机5.013.09%0.153,867,961200,83816.353.76-501.0011,851,306,121.64
4深圳能源5.904.42%0.25602,79835,1371.273.587.2228,068,600,504.40
5珠江实业3.432.69%0.09147,3915,0771.733.5218.052,927,370,279.89
6*ST赫美1.25-5.30%-0.07164,5052,0893.123.44-0.40659,758,185.00
7穗恒运A10.356.15%0.60206,13520,9943.013.408.527,090,607,187.00
8电声股份25.109.37%2.15166,19341,87612.983.2461.223,213,553,000.00
9达志科技36.66-1.61%-0.6010,9103,9180.693.19544.295,797,392,237.00
10全新好9.491.28%0.1279,3357,4532.573.08-236.072,931,916,937.56
11粤电力A3.892.10%0.08105,0194,0620.413.0714.749,934,720,399.11
12太安堂4.773.02%0.14175,2788,3082.292.9159.633,657,508,164.00
13英维克20.845.63%1.1171,27414,5152.272.8931.586,531,082,486.16
14*ST融捷29.01-3.17%-0.95151,95445,7885.852.75-27.177,532,597,439.03
15华立股份10.51-4.97%-0.5522,9432,4251.252.7137.541,935,225,922.17
16国联水产4.386.05%0.25403,57917,9674.452.70-6.503,972,346,019.70
17广哈通信24.929.49%2.16406,65699,35419.582.65112.355,174,442,926.24
18梅雁吉祥3.282.82%0.09535,57417,4802.822.57182.226,225,927,667.12
19普路通7.77-4.19%-0.3471,9815,6811.932.5364.752,900,681,279.58
20华测检测24.20-4.84%-1.23241,64859,3091.452.4878.1940,281,401,278.80
21雄帝科技21.012.99%0.6117,7343,7831.312.35100.532,853,467,897.50
22茂硕电源9.363.77%0.34131,36112,2744.792.3238.662,567,707,337.52
23奥特迅17.01-7.45%-1.37175,47830,3827.952.27-3,543.753,752,361,774.00
24光韵达10.686.37%0.64250,88526,3385.582.2742.624,805,897,610.84
25新劲刚25.66-1.50%-0.3959,52015,1185.052.22142.563,021,536,771.02
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020