网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.15 52周最低:24.43

华润三九(000999) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美达股份3.97-5.25%-0.22381,60314,6517.209.7686.302,096,714,303.31
2天安新材9.2110.04%0.84176,54016,0498.599.61102.331,891,291,920.00
3怡亚通4.485.91%0.25378,09217,0371.788.2389.609,509,686,229.12
4*ST鼎龙2.984.93%0.14106,6583,1611.247.93-7.342,556,824,024.22
5深粮控股7.176.38%0.43101,9227,3572.457.8123.952,980,109,474.12
6深圳能源6.441.10%0.071,082,92869,1852.275.937.8730,590,017,159.88
7祥鑫科技35.515.53%1.8622,1987,7862.665.7834.702,957,760,000.00
8*ST勤上1.703.66%0.06240,4694,1062.395.39274.191,703,059,529.10
9惠云钛业17.859.71%1.58137,34724,53714.474.8154.121,693,965,133.92
10科信技术15.152.99%0.4479,02012,2263.794.56-108.293,153,280,000.00
11韶钢松山4.696.11%0.27509,54623,8162.114.126.5011,347,569,482.90
12天威视讯6.071.68%0.1017,0061,0240.214.0828.924,871,534,101.20
13国光电器10.455.24%0.5292,1739,4591.963.9225.464,889,928,051.72
14奥海科技58.465.30%2.9440,52523,2718.953.8326.962,644,200,000.00
15惠伦晶体15.13-0.85%-0.1370,06810,8902.963.79-19.813,573,807,459.60
16东江环保8.682.48%0.21110,5979,6421.633.7924.115,894,844,945.36
17*ST中昌2.574.90%0.12106,5262,7192.343.48-0.781,159,826,980.65
18农产品6.39-1.84%-0.12155,2779,8820.913.4625.7810,843,600,797.09
19同为股份11.41-4.04%-0.4836,9404,2811.713.3336.772,462,400,000.00
20海信家电15.72-5.87%-0.98143,82722,9701.593.3314.6714,168,288,563.40
21麦捷科技8.882.07%0.18149,75313,5782.153.30150.426,172,840,050.79
22润都股份18.703.03%0.5521,1763,9671.163.2526.383,412,002,894.00
23海能达6.023.26%0.19151,2538,9760.833.2560.2010,932,799,739.82
24ST宇顺6.51-3.98%-0.2725,2491,6490.973.1543.411,692,251,219.16
25金银河21.10-1.03%-0.2240,7778,8165.453.14262.521,574,332,817.60
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021