网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方大集团4.6910.09%0.43253,48811,8893.7316.7114.663,187,865,563.68
2普门科技21.6519.94%3.6099,64020,8646.3915.5752.833,372,057,391.20
3和佳医疗4.73-9.73%-0.51219,72510,3382.789.5649.953,735,900,327.28
4中海达7.72-15.26%-1.39276,01121,5723.717.54120.065,744,985,189.52
5高澜股份16.4420.00%2.74264,43740,6939.526.4165.764,566,288,418.80
6朝阳科技21.783.71%0.788,2221,7833.425.8958.89522,960,000.00
7小熊电器51.821.93%0.9848,55425,1156.365.4025.863,948,682,920.00
8明微电子244.330.63%1.5320,00249,37411.304.9527.234,319,693,168.00
9传音控股154.797.85%11.2738,42358,7290.974.6237.2261,038,765,261.54
10奥普特293.89-14.81%-51.115,50016,5372.974.6244.605,448,242,147.08
11红墙股份9.80-2.39%-0.2425,8962,5441.254.5214.202,025,948,237.60
12洲明科技8.603.74%0.31105,4659,0490.964.5055.699,420,110,396.97
13宏辉果蔬8.257.56%0.58350,89929,1287.984.3548.353,605,907,094.38
14南兴股份13.801.32%0.1821,4892,9590.734.2513.094,077,291,599.40
15中望软件360.38-4.08%-15.326,97025,1914.944.23208.315,082,328,142.96
16友讯达12.8112.27%1.40157,30018,9297.833.85111.572,584,000,000.00
17顶固集创8.65-2.81%-0.2543,8943,7482.143.8021.101,774,715,310.00
18特发服务23.85-6.84%-1.7520,4064,9286.283.7513.60775,121,899.50
19易尚展示18.621.47%0.2755,91410,5173.623.6544.302,877,341,394.06
20一品红32.682.57%0.8225,9968,4822.093.5927.064,067,308,006.22
21珠江啤酒9.442.61%0.2493,1058,7530.423.5231.5020,915,954,136.00
22电声股份11.05-3.91%-0.4543,2954,8403.383.5150.231,414,731,500.00
23南山控股2.95-2.64%-0.08137,5824,0671.033.394.143,948,713,248.80
24蒙娜丽莎22.22-4.14%-0.9652,21311,7841.273.3914.249,107,798,906.80
25天创时尚5.55-0.72%-0.0416,9049470.393.37-5.092,380,528,699.50
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021