网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深中华A3.29-3.24%-0.1124,2948040.800.973,655.56996,820,534.85
2珈伟新能7.731.18%0.09621,57648,6007.541.192,273.536,371,714,276.45
3莱尔科技21.54-0.37%-0.085,5721,1821.730.722,154.00693,721,548.00
4三孚新科57.75-3.02%-1.808,9615,2324.060.841,925.001,273,325,996.25
5粤宏远A2.92-2.99%-0.09110,3803,2411.730.671,390.481,862,514,171.48
6雄韬股份17.06-1.56%-0.2786,18914,8272.241.03853.006,554,706,415.78
7海印股份2.090.00%0.00161,1853,3400.720.87836.004,686,138,301.24
8融捷股份121.87-3.29%-4.15105,836130,2784.080.90713.1131,644,179,589.61
9英唐智控6.28-4.85%-0.32257,88116,4072.411.16628.006,716,625,955.28
10鼎龙文化5.32-4.66%-0.26136,3067,3391.591.02618.604,564,531,479.48
11宜安科技7.41-4.63%-0.3688,9096,6251.291.34548.895,116,038,876.00
12韶能股份4.961.85%0.09118,2905,8231.091.52516.675,359,536,278.24
13德方纳米639.740.96%6.1019,397124,3903.540.73511.7935,098,685,124.16
14京泉华14.50-1.36%-0.2047,2386,8192.620.63508.772,610,000,000.00
15正弦电气24.95-3.11%-0.803,7689422.050.94499.00459,329,500.00
16深赛格5.54-2.29%-0.1334,5121,9210.641.15461.672,981,967,147.72
17开立医疗34.80-1.56%-0.5553,58418,8881.340.95388.3913,920,348,000.00
18梅雁吉祥2.831.07%0.03302,1478,5451.591.14387.675,371,760,761.57
19立高食品138.46-1.03%-1.446,3198,7391.660.92375.235,276,156,760.00
20赢合科技30.372.02%0.60180,52454,3223.221.06337.0717,042,420,240.85
21金马游乐21.71-1.68%-0.376,3711,4051.911.18310.14724,281,595.18
22香雪制药6.02-3.22%-0.2066,9614,0591.021.21301.003,944,933,342.84
23奥特迅15.01-1.25%-0.1922,1293,3521.000.89297.233,311,166,974.00
24中兰环保32.3920.01%5.4093,58427,80939.792.13294.45761,801,495.89
25欣天科技12.10-2.58%-0.3222,3932,7441.200.96265.352,265,120,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021