网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:49 52周最低:23.68

华润三九(000999) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汉宇集团13.6820.00%2.28557,39872,2419.237.8841.688,249,040,000.00
2瑞德智能35.0211.67%3.6664,08721,70227.7813.5534.91794,067,973.32
3奥拓电子6.0110.07%0.55211,11112,3603.259.02150.253,881,823,883.57
4中京电子12.1810.03%1.1161,6637,5111.020.7071.657,391,848,715.58
5翔鹭钨业10.5410.02%0.9691,7459,4243.368.06117.112,877,443,630.68
6祥鑫科技63.0110.00%5.7372,38344,0087.266.18143.246,278,594,652.16
7宝明科技31.0210.00%2.8243,62112,9965.263.15-16.592,446,213,469.70
8国光电器12.9810.00%1.1864,3248,3491.371.73-649.006,079,623,190.74
9卓翼科技5.8310.00%0.53577,67333,33910.017.44-14.563,362,564,459.32
10东旭蓝天5.2810.00%0.481,531,62680,82314.4123.29-13.885,598,598,737.60
11科瑞技术23.3310.00%2.12249,01257,9276.0621.23308.609,583,081,426.10
12漫步者10.719.96%0.97303,07431,7073.4023.0433.269,522,335,970.00
13赛为智能5.689.02%0.47833,41046,97510.694.21-12.854,384,609,368.72
14金太阳14.928.27%1.1444,8536,5393.166.8419.012,054,150,756.00
15*ST中潜14.857.61%1.0559,6568,7342.913.40-22.643,051,479,581.92
16光弘科技14.107.14%0.94612,30784,9147.8824.6128.8410,904,322,441.60
17科信技术37.536.38%2.25119,58444,0065.673.84-54.207,779,200,000.00
18昊志机电13.955.84%0.77228,45731,8397.377.5330.464,288,080,432.36
19贤丰控股5.965.49%0.31176,44510,4121.536.15161.466,796,592,548.81
20中远海特5.235.23%0.26377,74419,6811.769.9718.8811,226,983,532.33
21宜安科技10.265.12%0.50346,98235,1744.9410.59-36.837,076,841,900.00
22奋达科技4.854.98%0.23722,56335,5414.0019.11226.768,669,040,719.01
23优利德37.364.94%1.769,0743,3552.354.4238.521,442,282,800.00
24鼎龙文化4.124.83%0.19424,72017,6274.915.98-666.133,543,517,859.07
25ST广田2.394.82%0.11165,5763,9281.084.00-0.653,661,151,900.80
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式