网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申菱环境25.9020.02%4.3263,45416,43512.393.2437.541,326,444,490.70
2优博讯20.7719.99%3.46219,14541,4477.214.6454.666,316,843,012.33
3智动力15.1617.52%2.26123,04918,1024.6317.2730.764,026,863,478.40
4博士眼镜23.5010.07%2.1526,8966,0971.585.5836.154,011,416,418.50
5可立克13.4110.01%1.2290,38611,9001.934.3561.436,285,725,984.07
6伊戈尔20.7910.00%1.8934,6697,2081.190.1928.486,033,585,400.92
7京泉华14.559.98%1.3234,0154,9271.893.54501.722,619,000,000.00
8金新农5.969.96%0.54246,39714,3474.473.47-198.673,288,086,721.88
9赢合科技28.849.91%2.60181,86550,4633.244.13-495.6716,183,845,892.20
10顺威股份5.169.55%0.45490,52524,6056.812.5158.643,715,200,000.00
11科创新源33.288.86%2.7133,37810,6812.685.21302.554,137,639,400.96
12电连技术44.858.39%3.4760,02726,1521.433.0340.4118,890,820,000.00
13微芯生物42.058.18%3.1843,96217,6281.744.25-3,594.0210,642,553,165.10
14三友联众34.718.10%2.6027,1669,2038.622.3116.001,093,365,000.00
15莱尔科技21.938.08%1.649,6022,0412.981.972,193.00706,281,966.00
16劲拓股份23.137.83%1.6890,85720,7773.743.4139.885,611,934,754.00
17贤丰控股8.567.54%0.60328,11427,2002.890.97-25.639,712,659,802.64
18东箭科技18.357.25%1.2457,79810,42214.483.59-458.75732,253,190.10
19温氏股份16.207.00%1.06726,379114,1211.142.88126.66102,898,724,916.60
20华立股份14.987.00%0.9851,7647,4212.811.2635.672,758,295,367.66
21鼎通科技49.286.94%3.2011,2245,3695.333.1227.231,037,491,840.00
22毅昌股份7.096.94%0.46110,2087,6852.751.8037.982,843,090,000.00
23立讯精密37.196.90%2.40614,084224,1260.872.5833.50262,130,229,441.63
24欣旺达46.586.71%2.93689,525329,3634.322.8250.6374,423,932,035.34
25鹏辉能源31.666.56%1.95162,01551,0133.822.74131.9213,428,619,931.82
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021