网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:25.21

华润三九(000999) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国联水产5.2620.09%0.88598,85029,6786.603.03-7.814,770,442,936.90
2宏辉果蔬11.2910.04%1.03186,98520,7905.683.9247.043,715,179,695.75
3香山股份28.5810.01%2.6029,4838,4192.661.70-64.953,162,948,600.00
4嘉诚国际45.2210.00%4.1129,40713,1021.961.6044.776,801,088,000.00
5奥特迅18.719.99%1.70257,22947,06911.662.53-3,897.924,127,377,354.00
6国盛金控11.569.99%1.05874,68794,5955.392.05-289.7218,765,933,329.04
7和胜股份21.597.47%1.50160,66633,6668.820.98134.943,932,181,302.50
8华金资本12.816.22%0.75127,13816,2863.704.6323.974,400,872,246.26
9鹏鼎控股50.595.22%2.51101,01349,9222.101.2644.7724,291,787,348.96
10尚品宅配68.355.14%3.3424,38516,3661.231.6852.8513,555,260,786.65
11*ST奋达4.844.99%0.23299,04814,3501.672.25-4.748,686,989,043.48
12冠豪高新3.964.49%0.17635,53125,6775.004.2428.915,034,409,154.28
13欣锐科技27.974.25%1.14131,78536,80620.521.54-25.431,796,191,864.55
14亚联发展4.934.23%0.2059,4302,8641.891.37-8.701,553,541,600.00
15民德电子35.064.19%1.4165,99622,9846.061.6490.523,818,034,000.00
16领益智造13.164.11%0.52936,535121,4024.221.9073.1129,190,182,445.20
17安车检测47.614.09%1.8741,67919,6632.151.3449.599,219,253,723.20
18韶钢松山4.924.02%0.191,370,11568,6085.661.826.8211,904,060,097.20
19国立科技10.644.01%0.4168,2217,2464.262.35-9.021,702,612,800.00
20怡亚通5.113.86%0.19508,23726,0182.393.60102.2010,846,985,855.09
21建科院22.793.83%0.84149,98634,63310.231.9643.633,342,534,093.00
22金莱特12.873.79%0.4733,5324,2681.821.66115.222,370,338,685.00
23立讯精密52.003.63%1.82644,944329,3310.920.9851.49363,832,936,532.00
24贝仕达克63.623.51%2.16100,23864,43937.581.3436.481,696,745,400.00
25德赛西威76.583.49%2.5860,19445,0474.910.7690.099,381,050,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020