网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米438.07-0.47%-2.085,48224,0021.000.95349.7623,986,533,804.80
2中望软件390.76-3.13%-12.631,5135,9641.061.95433.335,500,049,880.00
3奥普特381.83-2.09%-8.177302,7900.391.8086.897,078,506,580.76
4惠泰医疗370.00-0.40%-1.503041,1250.210.6192.045,304,394,000.00
5迈瑞医疗367.89-2.68%-10.1427,493101,3670.222.2659.14446,426,146,700.52
6比亚迪282.42-0.32%-0.9194,083267,5900.521.83214.17512,575,485,108.50
7利元亨254.10-2.27%-5.902,8017,1661.562.17187.744,554,744,881.00
8明微电子235.70-3.87%-9.504,87111,5152.751.8039.074,161,084,816.00
9深信服233.22-3.58%-8.6610,61724,7680.264.96116.7195,589,477,521.48
10东鹏饮料202.50-2.52%-5.237,99815,9741.982.0389.658,106,026,000.00
11科达利151.012.38%3.5123,76735,8101.012.7196.8535,189,621,737.08
12财富趋势146.73-1.20%-1.789541,4030.471.4431.502,939,633,887.20
13嘉元科技143.503.08%4.2919,43727,8471.141.6188.8224,127,713,913.51
14新宙邦143.02-4.08%-6.0835,77151,3490.862.0283.8558,903,595,795.07
15捷佳伟创138.30-1.28%-1.8025,72736,2880.792.2461.6444,252,339,587.20
16传音控股135.53-3.05%-4.2710,41714,2930.262.1032.5253,326,825,394.40
17新益昌134.50-1.10%-1.502,7513,7421.171.81216.633,141,462,011.16
18欧派家居132.07-0.30%-0.403,2904,2980.051.1633.4080,572,528,161.96
19天赐材料130.15-3.70%-5.0097,301127,5971.042.16104.08120,768,420,469.30
20坚朗五金130.03-1.49%-1.969,72912,7250.291.7843.3041,768,046,000.00
21立高食品126.06-4.38%-5.785,1396,5401.342.07341.634,803,642,360.00
22科思科技124.87-2.06%-2.631,1591,4610.241.6123.185,774,560,932.72
23融捷股份116.24-0.48%-0.5634,49140,4461.321.44968.7930,060,282,851.31
24海天味业113.56-0.97%-1.1135,17839,7230.081.9163.85478,801,407,482.20
25亿纬锂能108.600.42%0.45119,601131,5990.631.9573.51206,419,216,524.80
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021