网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.08 52周最低:23.73

华润三九(000999) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件579.008.16%43.674,89627,4463.632.316,433.337,813,348,503.00
2迈瑞医疗406.00-2.07%-8.5826,652108,2110.531.4477.46202,648,511,184.00
3深信服280.150.41%1.152,8167,8610.130.51139.3859,862,670,517.00
4奥普特264.780.83%2.191,5334,0270.900.9467.084,513,994,594.10
5惠泰医疗245.000.52%1.271,0112,4460.741.41148.483,363,462,655.00
6达瑞电子196.96-2.87%-5.8218,85136,70314.440.880.002,571,050,252.32
7坚朗五金174.89-1.19%-2.114,6448,0960.140.5868.8556,234,130,600.00
8传音控股171.307.20%11.5033,63456,6930.862.6756.1666,665,630,221.20
9比亚迪169.820.73%1.23126,501214,0750.700.79115.52307,907,919,636.10
10海天味业164.50-2.00%-3.3531,98052,8600.102.1083.08533,052,907,716.00
11欧派家居160.801.51%2.397,73912,3130.130.7444.4296,855,148,972.80
12财富趋势153.600.35%0.531,9002,9210.950.6737.283,075,802,214.40
13视源股份147.540.18%0.274,9117,1440.070.7859.7598,342,743,623.24
14康泰生物145.146.26%8.5573,797105,3651.082.99162.8698,999,708,654.76
15稳健医疗145.091.46%2.0920,03129,1574.241.5514.816,860,449,488.64
16新产业136.740.79%1.076,0398,1801.471.2057.505,633,688,000.00
17德方纳米133.722.47%3.228,86211,9962.061.52180.705,763,235,454.16
18金域医学133.66-2.30%-3.1527,63437,2160.601.3230.7361,415,109,541.82
19华大基因128.800.18%0.2317,07321,9010.681.0618.9332,370,802,581.60
20立高食品126.505.42%6.5040,46849,64111.200.700.004,570,878,009.50
21捷佳伟创108.791.69%1.817,5098,0780.400.7071.5720,279,294,770.90
22汇顶科技108.201.25%1.3419,53721,2630.431.2628.5549,057,769,960.60
23科思科技106.80-2.12%-2.315,5285,9143.181.6431.661,858,951,828.80
24天赐材料103.302.58%2.6075,55877,7220.820.9972.2495,382,832,952.30
25德赛西威101.132.56%2.5240,13240,3650.730.7980.2655,621,500,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021