网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.15 52周最低:24.43

华润三九(000999) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团10.98-2.83%-0.3240,1184,4410.550.7328.158,059,540,687.02
2鼎通科技27.041.16%0.3111,4883,0835.940.8230.73522,823,862.08
3麦达数字5.73-0.17%-0.0156,2173,2210.970.907,162.503,309,102,813.42
4麦格米特32.00-3.32%-1.1025,4298,1230.530.6141.3415,255,160,384.00
5麦捷科技7.901.67%0.1392,4487,2871.330.94133.675,485,425,916.90
6鹏鼎控股41.12-3.54%-1.5178,28432,3291.511.0536.3921,266,680,959.52
7鹏辉能源17.40-1.02%-0.1866,02811,4921.580.61-870.007,282,363,292.40
8鸿利智汇8.941.25%0.1130,0932,6830.430.73-74.506,329,014,943.64
9高澜股份9.063.07%0.2738,8163,4911.401.2334.852,504,228,593.32
10高新兴3.312.48%0.08343,25411,3941.981.37-4.295,750,076,792.51
11高乐股份1.95-2.50%-0.05289,2385,6963.050.87-42.031,847,040,000.00
12香雪制药7.52-0.40%-0.0377,1385,8711.180.8535.814,927,890,155.84
13香江控股1.84-5.64%-0.11590,37210,9561.741.8440.986,248,237,820.16
14香山股份21.561.17%0.253,2667010.300.48-49.002,386,045,200.00
15飞荣达18.26-1.99%-0.3721,0463,8750.420.5324.359,197,540,124.52
16飞亚达13.01-1.06%-0.1470,2799,0751.960.6122.264,663,493,331.22
17风华高科30.82-2.07%-0.65136,69842,1331.530.6181.1127,591,084,481.02
18领益智造10.17-1.74%-0.18369,92337,6641.460.6856.5025,852,423,498.92
19顺钠股份2.86-1.04%-0.0387,2872,5131.271.15107.921,958,820,864.00
20顺络电子34.541.59%0.54188,78164,2712.340.8453.9727,850,235,947.16
21顺控发展5.860.00%0.00000.000.0012.210.00
22顺威股份3.051.33%0.0450,8261,5460.710.7686.162,196,000,000.00
23顺丰控股104.96-0.75%-0.79219,511225,3130.480.7665.60478,190,443,658.24
24顶固集创8.511.31%0.1123,0221,9382.530.6950.06774,462,762.00
25韶钢松山4.35-3.33%-0.15296,83313,0201.230.556.0310,524,931,183.50
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021