网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.33 52周最低:23.34

华润三九(000999) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪280.08-3.81%-11.10489,3491,397,5752.701.10183.06507,825,050,828.40
2美的集团70.927.32%4.84899,928622,4741.291.8317.05495,281,530,310.40
3中兴通讯39.80-2.33%-0.951,360,792549,7283.530.8332.89153,545,708,087.20
4格林美11.12-6.00%-0.713,588,708405,4327.500.9092.6753,192,767,497.84
5广发证券16.921.32%0.222,370,257403,4724.001.9012.26100,154,411,570.88
6达安基因24.109.55%2.101,620,482378,14111.551.936.2733,823,049,371.20
7中国平安54.240.43%0.23658,203355,8130.610.796.64587,563,722,371.52
8亿纬锂能110.15-3.38%-3.85314,453354,8381.670.66113.56208,013,943,791.85
9国民技术34.00-14.79%-5.90965,390342,95217.310.983,400.0018,958,910,000.00
10立讯精密39.082.14%0.82863,388337,2611.231.0037.58274,944,558,598.24
11科达制造18.99-7.82%-1.611,561,364309,1819.901.5976.5729,951,136,280.98
12中国长城16.67-1.83%-0.311,798,371305,6436.121.1045.9248,983,036,565.05
13格力电器49.211.99%0.96586,064285,2640.971.1312.21296,034,116,506.38
14汇川技术81.80-3.93%-3.35332,183279,3681.321.0354.53205,909,627,170.80
15融捷股份142.00-7.04%-10.75188,102274,5877.240.931,386.7236,871,038,826.00
16天赐材料105.50-2.59%-2.81259,674272,8772.810.8773.7897,649,243,347.50
17富满电子131.98-11.54%-17.22196,794268,3099.601.1465.0127,049,630,158.12
18中信证券23.330.26%0.061,123,130262,0641.141.1118.81228,976,057,461.00
19盛新锂能39.94-10.00%-4.44636,216261,6789.140.99149.5327,813,334,004.98
20迈瑞医疗409.402.92%11.6061,074246,1811.220.7770.50204,345,567,681.60
21招商银行47.59-0.25%-0.12518,758245,6400.250.7112.02981,731,465,376.11
22全志科技77.00-6.95%-5.75277,541219,2068.390.9996.2525,457,028,289.00
23任子行11.9920.02%2.001,904,623207,89228.271.41197.538,076,825,498.50
24盛弘股份43.004.42%1.82474,459202,75923.111.6748.488,826,846,199.00
25TCL科技7.49-2.47%-0.192,647,707199,1621.960.7215.50101,258,309,690.30
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021