网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.08 52周最低:23.73

华润三九(000999) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥普特409.186.74%25.834,78619,3482.801.5487.076,983,240,673.90
2惠泰医疗395.066.17%22.972,76810,8221.991.01132.415,435,081,082.10
3中望软件581.003.75%21.002,26913,1161.681.216,455.567,840,337,617.00
4深圳瑞捷66.4820.00%11.0855,21635,77332.876.03312.411,116,864,000.00
5捷佳伟创114.539.44%9.8851,62957,0462.761.5456.4321,408,369,777.50
6传音控股181.205.35%9.2040,50772,4271.041.2146.2270,518,459,988.80
7道通科技94.178.93%7.7230,47027,9241.111.2587.9825,502,996,700.00
8富满电子79.669.95%7.21106,73681,7545.201.2579.4616,285,525,173.24
9明微电子193.433.55%6.6313,36025,6047.561.0174.323,412,728,928.00
10德方纳米193.083.29%6.1519,04236,1143.460.903,221.5010,604,659,467.36
11洁特生物83.305.94%4.6710,1198,2542.121.8662.633,977,157,417.10
12方邦股份88.965.19%4.399,6948,3842.631.5569.043,265,163,853.08
13科思科技136.513.31%4.377,29210,0014.171.6340.472,376,081,593.16
14星源材质49.969.44%4.31210,935101,4864.731.77142.5722,237,811,397.70
15顺丰控股71.044.83%3.27320,172226,2950.702.0358.77323,972,203,206.34
16三利谱59.105.82%3.2551,87930,1312.991.9039.0910,185,777,026.50
17亚辉龙48.806.97%3.1832,89115,8949.921.100.001,618,215,573.48
18兆威机电64.145.15%3.1414,8369,4223.471.5122.502,736,555,360.00
19文灿股份34.2810.01%3.1255,54518,6202.191.1667.568,688,316,905.80
20芯海科技89.563.56%3.0825,63923,12712.050.90105.271,901,450,000.00
21翔丰华52.895.40%2.7125,12213,0409.981.1973.901,316,000,000.00
22香山股份29.529.99%2.6819,3515,5181.752.7630.433,266,978,400.00
23宏大爆破29.3210.02%2.67156,38344,2202.132.5547.7721,513,907,410.80
24仙乐健康47.405.92%2.6519,1949,0033.512.3923.842,588,264,640.00
25嘉元科技90.542.89%2.5440,04936,4262.411.0776.1515,056,146,713.96
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021