网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华181.003.78%6.6064,890114,6123.201.0238.8436,685,080,000.00
2华熙生物134.39-3.52%-4.9025,86735,2212.731.5783.9912,744,046,732.48
3云路股份113.58-1.23%-1.423,1223,5641.200.26106.652,963,492,105.76
4万华化学98.803.42%3.27179,503175,8261.261.8612.80140,667,134,296.00
5海泰新光90.68-2.51%-2.333,6103,2591.951.0935.561,678,758,840.00
6青岛啤酒89.450.30%0.2748,13043,0610.690.6842.8062,249,473,040.65
7英科再生81.90-1.34%-1.119,9718,0833.531.0545.002,315,265,006.60
8海尔生物77.15-3.32%-2.6520,28215,8011.101.5430.3714,224,657,467.40
9天岳先进76.82-4.45%-3.5851,48840,00615.250.42-46.282,593,234,633.70
10润丰股份72.40-1.42%-1.0416,08311,4442.460.6017.534,741,522,698.00
11光威复材71.65-1.53%-1.1177,69355,6911.500.9650.4637,139,777,500.00
12睿创微纳71.36-1.30%-0.9419,55514,0480.760.9358.4718,277,334,755.20
13正海生物67.08-5.21%-3.6925,22017,1292.101.4253.668,049,600,000.00
14高测股份65.78-0.03%-0.0228,64619,0382.400.8082.237,853,731,070.90
15威高骨科64.07-4.93%-3.3216,21810,5064.801.34246.422,162,853,083.99
16英科医疗63.85-9.94%-7.05372,313245,6017.211.044.5332,988,394,549.90
17中航沈飞61.810.46%0.2874,31645,8620.380.7663.72121,089,636,868.97
18山东赫达56.293.65%1.9826,41214,7520.820.8651.3918,198,328,237.44
19奥福环保54.80-0.42%-0.234,4402,4390.960.9454.262,541,060,162.80
20日辰股份52.40-0.44%-0.233,8932,0311.140.7466.331,792,081,257.60
21歌尔股份51.130.59%0.30336,446173,2300.980.7340.58174,676,494,570.68
22金雷股份47.400.19%0.0953,47825,4862.040.7720.5212,407,115,141.60
23凯盛新材47.380.40%0.1937,48317,8506.651.09120.622,669,135,811.76
24中孚信息47.01-3.87%-1.8967,69232,7723.511.3244.779,075,636,694.77
25维远股份45.562.29%1.0264,66429,4594.701.9326.346,264,500,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022