网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

永泰运 (001228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.05 52周最低:36.55

永泰运(001228) 区域板块

所属区域: 浙江 ;共有 659 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份973.02-2.15%-21.422,47524,2501.881.0273.7712,827,118,325.80
2昱能科技593.18-3.26%-20.024,92929,7442.480.93209.6011,773,655,523.42
3德业股份348.700.93%3.2021,12473,5262.600.8061.5028,327,620,860.00
4斯达半导336.400.28%0.959,87133,2371.100.8678.7230,182,402,082.40
5安恒信息201.26-1.16%-2.365,39010,9200.690.65-99.6315,799,855,116.96
6锦浪科技192.372.31%4.3440,46777,2881.080.9580.8372,136,955,572.64
7宏华数科180.29-0.14%-0.251,4762,6410.360.3854.977,405,358,744.74
8珀莱雅165.46-1.62%-2.7319,03131,7160.681.2158.8846,563,650,118.42
9公牛集团145.30-1.12%-1.655,3177,7120.710.5029.7110,825,298,105.20
10通策医疗142.00-0.27%-0.3837,26652,7481.160.6375.9445,530,880,000.00
11奥泰生物122.793.87%4.5717,12620,6216.801.253.983,093,833,293.86
12春风动力115.73-3.42%-4.1020,63724,1031.381.1426.3017,340,053,077.99
13臻镭科技114.50-2.69%-3.169,82511,4113.931.1460.902,861,317,215.00
14铖昌科技113.01-1.70%-1.9615,01417,1125.370.9855.903,159,025,035.00
15拱东医疗110.500.45%0.503,8864,2751.380.6137.463,120,260,104.00
16永兴材料104.556.77%6.63260,053269,9196.451.579.1542,179,144,932.50
17同花顺104.38-1.53%-1.6237,89839,4660.760.5131.0752,125,156,847.64
18广立微102.03-0.94%-0.9710,49210,6622.600.59159.974,124,268,189.39
19安旭生物101.381.74%1.7322,92622,88710.230.722.312,271,396,495.02
20东方生物100.406.12%5.7972,81471,2838.430.823.798,676,420,211.20
21合盛硅业96.880.17%0.1684,71183,5300.901.1113.2590,873,440,000.00
22震裕科技94.50-0.58%-0.5519,74218,6724.331.7446.784,307,310,000.00
23中控技术91.69-2.75%-2.5942,00839,3341.280.9662.8030,092,799,110.91
24泰格医药90.03-2.24%-2.0696,60488,9081.291.8628.8667,458,886,602.60
25永新光学89.73-2.46%-2.269,2858,4030.840.8740.429,867,563,235.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式