网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运机集团 (001288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.43 52周最低:15.6

运机集团(001288) 区域板块

所属区域: 四川 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技502.800.10%0.519814,9260.910.3737.165,430,911,238.00
2泸州老窖236.202.74%6.3196,101226,7300.661.1046.40345,974,534,831.20
3康华生物224.27-1.42%-3.2311,95627,0381.890.5730.4014,157,394,284.01
4五粮液213.221.15%2.42194,686414,6260.501.0836.40827,636,458,826.10
5雷电微力197.59-6.14%-12.9210,30921,0035.602.2549.523,638,332,949.32
6舍得酒业196.470.91%1.7769,498137,1412.090.7852.6965,241,985,244.13
7国光电气165.04-4.44%-7.662,5134,1701.581.9765.752,629,804,463.84
8智明达123.61-5.40%-7.064,2175,2203.971.1680.271,313,356,250.00
9长虹能源112.98-0.02%-0.021,1641,3080.360.5148.383,647,347,688.46
10水井坊104.70-0.64%-0.6741,26943,4650.850.7941.5051,125,376,240.60
11天箭科技85.682.70%2.2513,62811,5812.981.6645.573,919,860,000.00
12天齐锂业81.32-2.56%-2.14393,198323,1882.660.69-625.54120,117,721,825.56
13英杰电气71.50-6.39%-4.8818,11013,1766.081.2942.812,130,698,713.00
14佳缘科技69.30-15.98%-13.1891,97868,91846.440.7591.181,372,431,683.70
15盟升电子62.46-1.30%-0.8210,0926,2711.531.3653.844,130,659,684.80
16中自科技54.72-2.51%-1.414,6412,5802.600.73130.29975,843,921.60
17苑东生物54.37-1.18%-0.6510,5825,7761.740.4527.323,299,622,871.00
18天微电子54.10-3.70%-2.083,9762,1852.440.86-447.85880,924,690.60
19观想科技53.84-6.96%-4.0332,17417,61816.091.039,445.611,076,800,000.00
20卫士通46.96-3.37%-1.64157,65474,6321.880.86148.8039,368,259,874.88
21爱乐达45.58-1.98%-0.9221,7389,9200.941.0944.2510,540,308,909.00
22盛新锂能44.74-3.74%-1.74204,92292,9512.930.9667.1831,258,134,166.58
23中密控股44.09-1.91%-0.8612,4085,5280.610.8632.779,041,039,185.25
24药易购43.36-1.99%-0.8829,00812,82812.131.0649.841,037,026,854.56
25安宁股份43.01-1.42%-0.6215,4376,6691.620.8512.604,085,950,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022