网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商港口 (001872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.96 52周最低:13.22

招商港口(001872) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗335.00-2.71%-9.3249,621167,2800.991.0681.70167,209,978,440.00
2财富趋势297.003.70%10.6019,63256,56012.761.0687.614,570,739,415.00
3康泰生物214.46-10.00%-23.83145,079320,1572.261.29236.74137,445,667,652.22
4汇顶科技214.30-3.02%-6.6765,658140,9631.450.8745.6096,978,684,457.50
5深信服211.00-2.86%-6.2120,64043,6100.980.95139.7444,404,409,840.00
6坚朗五金163.813.78%5.9620,46133,3130.641.32117.0152,671,467,400.00
7新产业161.07-2.09%-3.4419,52331,6004.740.6077.226,636,084,000.00
8华大基因159.01-7.01%-11.99148,251240,4755.901.16201.1039,963,364,274.07
9深南电路156.04-1.89%-3.0149,85877,7013.450.7440.9622,526,889,988.96
10小熊电器151.95-3.66%-5.7735,58353,5729.121.4152.095,926,050,000.00
11海天味业150.680.89%1.3347,26771,2460.150.9474.23488,269,982,581.44
12四会富仕128.583.45%4.2942,94955,72930.331.1162.121,820,692,800.00
13方邦股份121.000.76%0.9114,08217,0133.841.3152.164,436,164,678.00
14传音控股118.500.42%0.5026,80831,9913.530.8241.439,001,984,509.00
15新媒股份116.00-2.41%-2.8619,19122,4301.360.9331.1816,417,947,132.00
16盛视科技111.00-0.15%-0.1742,24347,44613.390.8849.333,503,160,000.00
17视源股份102.79-1.26%-1.3115,10115,5060.230.9041.9667,577,913,253.50
18德方纳米98.72-1.99%-2.0010,28110,0942.390.8050.744,254,760,724.16
19欧派家居97.99-0.11%-0.1120,44519,9310.350.7724.7457,641,798,695.56
20仙乐健康97.45-2.46%-2.4611,44511,1323.810.5244.102,923,500,000.00
21博杰股份95.128.91%7.7838,98735,12511.221.9639.313,303,841,008.00
22万孚生物94.88-1.15%-1.1039,82337,8821.190.7077.7731,663,556,358.56
23华特气体92.00-1.63%-1.5218,21116,7486.390.57122.672,622,000,000.00
24金域医学91.15-2.83%-2.6545,86641,9511.640.88102.4225,489,128,393.20
25比亚迪88.730.66%0.58205,333181,5891.130.77328.63160,880,165,524.15
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020