网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫能控股 (001896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.89

豫能控股(001896) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物168.450.35%0.5917,41729,3740.400.7597.9472,535,058,336.55
2新强联89.99-5.74%-5.4856,71652,65421.400.7271.422,384,735,000.00
3金丹科技79.64-2.40%-1.969,4647,5893.340.4058.562,253,812,000.00
4建龙微纳78.920.06%0.057,3135,7335.321.4647.261,084,124,040.00
5牧原股份73.04-2.48%-1.86174,014127,7140.470.5712.55268,438,528,732.88
6华兰生物57.01-0.23%-0.13304,799175,7181.680.8268.38103,456,135,422.51
7中航光电52.020.25%0.1356,99929,5480.530.7847.3655,481,154,653.52
8双汇发展50.57-0.61%-0.3192,66247,1940.691.0027.6067,965,203,116.20
9天迈科技44.30-0.45%-0.2033,33114,77319.611.8541.79753,100,000.00
10森霸传感42.110.62%0.2624,72910,3622.061.0539.735,053,200,000.00
11捷安高科40.960.15%0.0626,83010,97211.621.2833.85945,766,400.00
12开普检测40.303.79%1.4731,75512,66815.881.3122.39806,000,000.00
13三全食品34.501.11%0.3881,86627,9361.020.8947.2627,574,408,797.00
14思维列控30.15-2.33%-0.728,8382,6790.391.2336.336,787,115,041.50
15仕佳光子26.79-2.05%-0.5620,7155,5434.990.78-6,869.231,112,436,398.85
16龙蟒佰利26.60-2.42%-0.66107,66928,8180.530.3020.6254,051,755,647.40
17普莱柯26.41-1.75%-0.4715,5384,1380.480.6450.798,490,709,360.00
18濮阳惠成22.66-2.79%-0.6527,2156,2111.060.4735.415,810,988,183.00
19光力科技19.22-4.47%-0.9059,48311,5792.391.5765.114,792,388,028.20
20新开源18.65-2.81%-0.54114,99121,9363.681.0056.525,823,461,119.90
21中光学18.47-1.70%-0.3222,2634,1151.000.4449.924,101,860,912.15
22汉威科技18.06-2.90%-0.54113,90620,7833.890.70-78.525,291,991,876.36
23宇通客车17.150.06%0.0190,78915,4920.410.6930.0937,969,057,674.45
24设研院16.94-3.03%-0.5332,7165,5842.260.5513.232,454,354,627.34
25多氟多15.950.06%0.011,378,576225,23620.771.84-22.5510,584,189,570.35
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020