网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商积余 (001914)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.8 52周最低:12.66

招商积余(001914) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76燕麦科技48.021.85%0.8720,5609,8736.621.180.001,490,569,996.16
77奥飞数据47.920.86%0.4133,62115,9743.140.5939.605,124,313,699.20
78有方科技47.091.27%0.596,9893,2593.590.74102.53917,407,380.00
79鹏鼎控股46.191.18%0.5478,00235,8381.620.8734.2122,179,040,475.36
80三利谱44.371.81%0.7910,7514,7351.030.6356.884,614,480,000.00
81达志科技44.040.41%0.185,5482,4380.351.22338.776,964,461,378.00
82拓斯达42.883.60%1.4951,87322,0011.960.8219.9411,325,959,834.88
83广州酒家42.861.56%0.6651,82521,9611.280.7749.3617,315,276,446.24
84新宝股份42.641.77%0.7453,13822,5670.660.8447.2834,174,803,816.40
85宝莱特42.155.14%2.0670,98329,8244.861.1769.006,157,609,200.00
86达安基因42.152.26%0.93471,438197,0845.370.55136.2836,972,031,405.50
87贝仕达克41.750.41%0.176,5372,7162.450.7123.071,113,472,500.00
88协创数据41.60-10.00%-4.62246,160104,58747.6734.7967.102,148,200,953.60
89杰美特41.260.00%0.00000.000.0030.200.00
90智莱科技41.09-1.06%-0.4420,1778,2582.250.5814.893,680,020,400.00
91震有科技40.831.11%0.4521,2418,6115.390.3597.211,610,110,635.00
92蒙娜丽莎40.244.22%1.6337,16514,7462.670.5842.365,600,140,440.00
93雷赛智能40.094.35%1.6782,98632,78115.961.4358.102,084,680,000.00
94大族激光39.780.91%0.36170,56067,0291.600.8271.0442,448,083,663.96
95祥鑫科技39.70-0.68%-0.2741,60216,41711.040.5332.901,495,896,000.00
96宝明科技39.33-5.39%-2.2471,57728,50720.751.0628.091,356,885,000.00
97澄天伟业39.290.74%0.295,8932,3080.870.3861.392,671,720,000.00
98纳思达39.121.53%0.59150,45957,6321.410.6560.8941,598,251,960.88
99全志科技38.401.37%0.5255,39721,1691.680.5691.4312,695,453,068.80
100中兴通讯38.370.47%0.18377,228144,4441.080.5732.24133,406,097,404.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020