网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商积余 (001914)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.8 52周最低:12.3

招商积余(001914) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北鼎股份30.96-7.03%-2.34167,16152,86630.761.2276.751,682,676,000.00
2四会富仕115.72-10.00%-12.8640,50847,85328.611.0555.901,638,595,200.00
3国民技术9.65-2.72%-0.271,583,652162,75228.404.0848.255,380,984,750.00
4深南股份9.399.95%0.85698,53763,92225.872.51187.802,535,300,000.00
5通达电气15.004.75%0.68200,27629,86322.782.1048.391,318,827,000.00
6惠伦晶体15.503.75%0.56499,85478,99621.222.76-20.033,651,550,140.00
7震有科技44.28-2.47%-1.1281,36135,75020.630.73105.431,746,159,660.00
8祥鑫科技44.52-10.01%-4.9574,68634,30119.820.6436.901,677,513,600.00
9胜蓝股份30.43-4.91%-1.5766,46720,38917.850.5942.861,132,908,900.00
10力合微64.31-6.66%-4.5943,80128,86417.840.70107.181,579,288,902.09
11省广集团9.36-7.60%-0.772,978,437281,81817.250.76133.7116,156,931,852.88
12澄天伟业41.63-8.38%-3.8127,17911,61514.271.3665.05792,635,200.00
13财富趋势277.32-6.63%-19.6821,32759,55213.861.1381.814,267,870,217.40
14铂科新材79.202.70%2.0818,96514,93913.171.4146.321,140,480,000.00
15莱宝高科17.79-10.02%-1.98892,714161,49912.651.3636.7912,556,469,486.40
16铭普光磁22.98-4.45%-1.07134,45230,58012.400.75512.952,491,319,250.00
17明阳电路20.97-5.24%-1.1685,32218,11712.151.3946.601,472,094,000.00
18名臣健康20.624.30%0.8564,60313,15012.131.39158.621,098,380,901.90
19凯撒文化14.39-4.07%-0.61977,658141,25612.010.6465.4111,709,782,376.48
20盛视科技107.80-2.88%-3.2036,46639,26211.550.7547.913,402,168,000.00
21东莞控股14.001.82%0.251,186,470164,50811.412.7816.0014,553,237,888.00
22光启技术30.3610.00%2.761,299,713368,79011.162.75460.0035,372,642,387.28
23侨银环保27.14-3.69%-1.0445,54212,40211.141.0955.391,109,754,600.00
24新宏泽12.67-10.01%-1.41178,13725,06811.133.69126.702,027,200,000.00
25中天精装50.73-4.96%-2.6541,94521,41611.081.0531.511,920,130,500.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020