网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商积余 (001914)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.8 52周最低:12.66

招商积余(001914) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯22.90-0.26%-0.0618,6884,2961.300.422,313.133,297,600,000.00
2深赛格10.41-1.79%-0.19242,75825,3744.510.581,927.785,604,149,516.13
3珠海中富2.742.62%0.07263,2737,2602.052.291,826.673,522,824,904.80
4奥特迅14.000.94%0.1314,0081,9640.640.531,794.873,088,363,600.00
5中潜股份75.27-3.94%-3.0914,93111,3000.731.071,514.4915,373,819,821.36
6皇庭国际3.960.51%0.0240,7051,6140.450.591,320.003,582,857,230.92
7深纺织A10.752.19%0.23292,22931,0756.391.821,295.184,913,758,876.75
8天赐材料36.30-1.57%-0.58106,92039,3711.970.651,210.0019,716,399,050.70
9兆日科技9.710.00%0.0082,4728,0442.450.431,067.033,262,560,000.00
10万里马7.59-3.44%-0.2768,2965,2922.190.521,039.732,368,376,639.97
11银之杰20.92-0.52%-0.11165,16934,7182.340.46942.3414,782,919,992.20
12联赢激光24.80-2.09%-0.5341,46410,3436.101.12826.671,687,037,161.60
13天安新材7.900.51%0.0416,8461,3371.280.60790.001,039,344,966.60
14创世纪10.11-6.48%-0.70782,00780,3825.470.67727.3414,442,952,575.48
15特尔佳16.713.72%0.6028,0814,5891.361.45720.263,442,260,000.00
16深华发A12.00-0.33%-0.0419,6502,3761.080.57705.882,173,984,692.00
17微芯生物49.02-7.49%-3.9787,89744,2313.513.25671.5112,273,251,224.44
18贤丰控股3.350.30%0.01111,5123,7351.750.72644.232,132,636,800.00
19锦龙股份16.96-1.28%-0.22165,87128,3491.850.53530.0015,196,160,000.00
20铭普光磁21.50-1.65%-0.3652,05211,3204.800.42479.912,330,868,750.00
21华控赛格3.69-0.27%-0.0190,5503,3670.900.79455.563,714,617,702.16
22汇金科技17.59-0.34%-0.0639,8517,0211.580.46439.754,439,553,292.50
23奥飞娱乐8.73-1.69%-0.15155,90313,7361.150.49436.5011,848,002,653.25
24英飞拓5.062.02%0.1096,6884,8760.810.95421.676,065,295,914.92
25实丰文化20.530.24%0.059,9532,0530.880.41410.602,325,022,500.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020