网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商公路 (001965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.59

招商公路(001965) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺292.400.17%0.5015,53745,1136.860.81-340.006,622,493,330.40
2凯莱英239.680.00%0.0013,47232,1870.580.6485.6055,268,877,296.64
3捷强装备120.7813.93%14.7752,54162,10927.371.5473.202,318,855,220.00
4久日新材56.14-1.97%-1.139,3885,2893.470.8942.531,520,651,829.20
5泽达易盛53.63-0.96%-0.523,2841,7701.740.6740.021,014,132,734.89
6新经典50.84-1.24%-0.644,9112,4900.361.1227.786,908,393,400.00
7七一二45.800.88%0.4059,94027,9291.642.4493.4716,782,805,440.00
8中科曙光40.37-0.10%-0.04182,63474,4081.401.1165.1152,563,794,954.11
9建科机械36.24-1.25%-0.4610,1583,7064.340.8030.20848,016,000.00
10利安隆31.92-1.42%-0.4616,7755,3750.920.6923.775,817,449,909.04
11锐新科技31.30-0.60%-0.1923,1977,2498.410.6041.18862,941,000.00
12中源协和26.44-1.67%-0.4548,65812,9621.181.10188.8610,865,996,907.72
13力生制药25.40-0.47%-0.126,6431,6890.360.9729.884,634,356,796.80
14赛诺医疗24.05-2.08%-0.5117,2224,1823.630.70126.581,142,375,000.00
15中环股份23.03-0.56%-0.13360,21182,8631.340.5864.7861,795,497,467.62
16瑞普生物19.44-2.02%-0.4041,2948,0541.030.9230.097,799,719,968.72
17博迈科18.200.55%0.107,4601,3520.320.7065.004,261,439,000.00
18三六零17.810.11%0.02117,14520,9060.650.8039.5831,866,217,894.94
19天士力17.79-0.34%-0.0678,13513,9190.520.6534.2626,910,332,213.91
20经纬辉开16.472.04%0.33220,39736,9266.090.7253.355,960,601,751.41
21中新药业16.38-1.03%-0.1721,3803,5040.380.7621.039,268,919,084.88
22绿茵生态13.12-0.61%-0.0812,6381,6630.410.8414.624,093,440,000.00
23中体产业12.64-1.25%-0.16274,05334,4364.170.76130.718,310,741,754.88
24中海油服12.22-0.81%-0.1052,4876,4190.180.6417.8636,176,918,960.00
25桂发祥11.71-0.26%-0.039,5901,1240.470.7968.882,398,208,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020