网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.98 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26飞龙股份6.321.94%0.12279,19717,4515.570.9648.463,154,484,428.20
27北玻股份3.38-0.59%-0.0283,8322,8430.890.6766.273,167,634,600.00
28太龙药业5.56-2.28%-0.13185,38910,2623.231.4243.443,190,807,733.48
29中原内配5.292.92%0.15164,6018,6992.725.1040.773,196,663,756.50
30光力科技13.59-0.66%-0.0919,0282,5910.790.5345.793,255,529,156.74
31恒星科技2.67-0.37%-0.0172,1681,9330.570.8142.863,354,850,736.01
32通达股份7.86-2.12%-0.17107,8298,5202.450.8329.113,455,403,885.90
33黄河旋风2.88-1.03%-0.03121,7723,5200.990.83-181.133,525,760,183.68
34远东传动6.443.04%0.19180,59311,7553.222.2314.003,612,905,675.12
35安彩高科4.27-0.93%-0.0434,5291,4760.400.7755.743,684,822,008.98
36洛阳玻璃13.590.07%0.0126,9503,6600.960.78137.933,795,023,927.20
37莲花健康2.795.28%0.14509,25314,4983.696.6428.473,849,987,834.45
38瑞贝卡3.414.92%0.16309,74110,5142.741.9821.893,860,070,350.40
39汉威科技13.25-0.53%-0.0739,7475,2871.350.76-37.863,882,552,179.50
40濮耐股份4.473.00%0.1367,7542,9950.761.2416.563,952,922,907.06
41中光学17.94-1.64%-0.3079,41614,2773.570.6191.483,981,936,445.85
42神马股份7.30-0.82%-0.0645,9473,3600.800.6320.864,197,237,200.00
43棕榈股份2.850.71%0.02142,6524,0670.960.53-4.074,237,908,532.50
44新乡化纤3.38-1.46%-0.0571,2132,4180.570.8727.044,250,877,445.62
45中粮资本8.58-0.35%-0.0320,8561,7840.410.7437.404,315,624,830.66
46豫光金铅3.960.25%0.0160,0642,3800.550.5026.834,317,360,830.64
47濮阳惠成17.460.46%0.0832,6305,6641.270.9629.594,477,486,923.00
48中原传媒6.830.15%0.0126,8971,8330.391.008.544,556,617,718.69
49城发环境9.650.63%0.0620,7221,9950.421.5512.694,790,086,135.95
50羚锐制药8.500.00%0.0084,0967,1411.480.9917.954,832,054,521.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020