网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.1 52周最低:26.99

华兰生物(002007) 区域板块

所属区域: 河南 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26城发环境10.181.39%0.1421,1762,1310.430.857.205,053,168,586.94
27清水源9.992.04%0.207,8147720.370.5911.082,083,295,179.44
28好想你9.42-1.36%-0.13112,12410,4792.350.7831.554,493,013,597.00
29ST宏盛9.320.43%0.043,7873500.240.43810.431,450,928,969.68
30中粮资本8.69-0.80%-0.0785,3597,3481.701.1342.414,370,953,354.13
31平高电气8.503.91%0.32590,91549,4574.351.1428.7011,533,831,126.50
32羚锐制药8.21-0.12%-0.0193,6097,5961.651.4816.354,661,711,824.32
33通达股份8.024.56%0.35573,13944,88013.040.7995.703,525,742,896.30
34辉煌科技7.592.85%0.2192,6926,9442.460.8562.062,858,822,227.80
35智度股份7.503.73%0.27130,6709,5931.971.0815.744,966,122,585.00
36神马股份7.482.89%0.21109,5838,0561.910.738.704,300,730,720.00
37隆华科技6.685.86%0.37292,18619,0403.281.1433.695,958,000,910.72
38中原传媒6.671.37%0.0921,3601,4120.320.758.784,449,874,111.81
39中原环保6.532.83%0.1896,1956,2310.992.0913.606,364,689,706.64
40一拖股份6.19-0.64%-0.04151,4669,2112.550.81-7.333,676,302,900.00
41森源电气6.113.04%0.18119,4437,1491.280.51-76.385,680,815,129.47
42四方达6.014.52%0.26121,1437,1412.491.2525.642,924,237,613.99
43轴研科技5.901.90%0.1116,3679490.400.71180.982,411,326,017.50
44易成新能5.692.52%0.1460,3923,3571.200.81-24.092,860,954,879.49
45*ST猛狮5.54-2.12%-0.1255,0833,0231.171.26-1.082,603,647,577.98
46郑煤机5.520.73%0.04124,8446,8360.840.899.208,220,589,178.40
47远东传动5.502.04%0.1142,6072,3180.760.4011.223,085,500,000.00
48华英农业5.39-1.10%-0.06379,44820,1507.100.9227.672,879,829,029.00
49太龙药业5.380.00%0.00198,63910,5013.480.5165.453,068,658,565.54
50中原内配5.121.39%0.0749,2942,4800.820.6214.883,088,097,817.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020